Rekt Burgundy by Virtuals Historical Data

MXNBC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000189
+1.00%
$ -- $ 1
Apr 6 $ 0.0000175
-3.24%
$ -- $ 11
Mar 30 $ 0.0000167
+0.22%
$ -- $ 12
Mar 16 $ 0.0000205
-8.21%
$ -- $ 4
Mar 9 $ 0.000021
+0.54%
$ -- $ 4
Oct 6 $ 0.0000329
+0.80%
$ -- $ 610
Sep 29 $ 0.0000332
+0.98%
$ 32,654 $ 899
Sep 22 $ 0.0000326
-10.97%
$ 33,127 $ 15,415
Sep 15 $ 0.0000416
-2.20%
$ -- $ 28
Sep 8 $ 0.0000458
+15.06%
$ 42,650 $ 617
Sep 1 $ 0.0000385
-2.74%
$ 39,801 $ 440
Aug 25 $ 0.0000438
-10.04%
$ 39,083 $ 6,562
Aug 18 $ 0.0000574
+41.17%
$ 48,590 $ 6,012
Aug 11 $ 0.0000346
-6.53%
$ -- $ 674
Aug 4 $ 0.000034
+0.37%
$ -- $ 71
Jul 28 $ 0.0000323
-28.62%
$ 33,817 $ 262
Jul 21 $ 0.0000448
-14.97%
$ 45,406 $ 87
Jul 14 $ 0.0000509
-7.95%
$ 51,971 $ 1,372
Jul 7 $ 0.0000553
-9.17%
$ 55,060 $ 2,343
Jun 30 $ 0.0000958
-5.13%
$ 60,702 $ 279
Jun 23 $ 0.0000941
-3.75%
$ 101,540 $ 1,962
Jun 16 $ 0.0000984
-28.87%
$ 97,524 $ 960
Jun 9 $ 0.000135
-13.24%
$ 137,877 $ 2,738
Jun 2 $ 0.000167
-14.68%
$ 155,228 $ 795
May 26 $ 0.000197
-9.83%
$ 196,727 $ 3,878
May 19 $ 0.000215
-9.09%
$ 220,232 $ 2,619
May 12 $ 0.000198
-14.54%
$ 233,213 $ 4,799
May 5 $ 0.000241
+9.16%
$ 226,865 $ 5,990
Apr 28 $ 0.000226
+59.43%
$ 217,866 $ 18,255
Apr 21 $ 0.000142
+60.14%
$ 141,992 $ 3,510
Apr 14 $ 0.0000603
+0.00%
$ -- $ 54
Apr 7 $ 0.0000503
+0.00%
$ -- $ 9
Mar 31 $ 0.0000627
+0.00%
$ -- $ 10
Mar 24 $ 0.0000822
+0.00%
$ -- $ 8
Mar 17 $ 0.0000763
+0.00%
$ -- $ 44
Mar 10 $ 0.0000748
+0.00%
$ -- $ 21
Mar 3 $ 0.000109
+0.00%
$ -- $ 486
Feb 24 $ 0.000145
+0.00%
$ -- $ 326
Feb 17 $ 0.000108
-31.31%
$ -- $ 5,234
Feb 10 $ 0.000166
+7.70%
$ 157,471 $ 3,757
Feb 3 $ 0.000176
-8.36%
$ 150,960 $ 13,657
Jan 27 $ 0.000186
-58.94%
$ 185,908 $ 34,099
Jan 20 $ 0.000548
+16.30%
$ 462,485 $ 51,823
Download