Rekt Burgundy by Virtuals Historical Data

MXNBC
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000165
+2.27%
$-- $6
Aug 24 $0.0000163
-4.49%
$16,226 $36
Aug 17 $0.0000163
+20.47%
$-- $21
Aug 10 $0.0000134
-4.98%
$-- $5
Aug 3 $0.0000135
-2.90%
$13,442 $83
Jul 27 $0.0000137
-11.44%
$-- $193
Jul 20 $0.000015
-9.33%
$-- $225
Jul 13 $0.0000174
+11.71%
$-- $59
Jul 6 $0.0000161
+4.51%
$16,043 $15
Jun 22 $0.0000142
+0.10%
$-- $4
Jun 15 $0.0000189
-0.45%
$-- $1
Jun 8 $0.0000192
+13.63%
$-- $246
Jun 1 $0.000021
-3.55%
$-- $818
May 25 $0.0000184
-11.23%
$-- $0
May 18 $0.000019
+0.00%
$-- $0.1
May 11 $0.0000186
-11.80%
$-- $0
May 4 $0.0000241
+20.81%
$-- $22
Apr 27 $0.0000183
-0.85%
$-- $35
Apr 20 $0.0000175
-2.40%
$-- $8
Apr 13 $0.0000189
+1.00%
$-- $1
Apr 6 $0.0000175
-3.24%
$-- $11
Mar 30 $0.0000167
+0.22%
$-- $12
Mar 16 $0.0000205
-8.21%
$-- $4
Mar 9 $0.000021
+0.54%
$-- $4
Oct 6 $0.0000329
+0.80%
$-- $610
Sep 29 $0.0000332
+0.98%
$32,654 $899
Sep 22 $0.0000326
-10.97%
$33,127 $15,415
Sep 15 $0.0000416
-2.20%
$-- $28
Sep 8 $0.0000458
+15.06%
$42,650 $617
Sep 1 $0.0000385
-2.74%
$39,801 $440
Aug 25 $0.0000438
-10.04%
$39,083 $6,562
Aug 18 $0.0000574
+41.17%
$48,590 $6,012
Aug 11 $0.0000346
-6.53%
$-- $674
Aug 4 $0.000034
+0.37%
$-- $71
Jul 28 $0.0000323
-28.62%
$33,817 $262
Jul 21 $0.0000448
-14.97%
$45,406 $87
Jul 14 $0.0000509
-7.95%
$51,971 $1,372
Jul 7 $0.0000553
-9.17%
$55,060 $2,343
Jun 30 $0.0000958
-5.13%
$60,702 $279
Jun 23 $0.0000941
-3.75%
$101,540 $1,962
Jun 16 $0.0000984
-28.87%
$97,524 $960
Jun 9 $0.000135
-13.24%
$137,877 $2,738
Jun 2 $0.000167
-14.68%
$155,228 $795
May 26 $0.000197
-9.83%
$196,727 $3,878
May 19 $0.000215
-9.09%
$220,232 $2,619
May 12 $0.000198
-14.54%
$233,213 $4,799
May 5 $0.000241
+9.16%
$226,865 $5,990
Apr 28 $0.000226
+59.43%
$217,866 $18,255
Apr 21 $0.000142
+60.14%
$141,992 $3,510
Apr 14 $0.0000603
+0.00%
$-- $54
Download