Rekt Burgundy by Virtuals Historical Data

MXNBC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0000456
+3.70%
$45,485 $0.1
Sep 11, 2025 $0.0000436
+2.82%
$43,533 $211
Sep 10, 2025 $0.000043
-0.84%
$42,879 $244
Sep 9, 2025 $0.0000439
-0.73%
$43,863 $149
Sep 8, 2025 $0.0000435
+9.45%
$43,460 $13
Sep 7, 2025 $0.0000399
+3.32%
$39,801 $0
Sep 6, 2025 $0.0000385
+0.72%
$38,408 $0.1
Sep 5, 2025 $0.0000381
+3.79%
$38,083 $1
Sep 4, 2025 $0.0000368
-6.71%
$36,802 $58
Sep 3, 2025 $0.0000397
+8.32%
$39,390 $45
Sep 2, 2025 $0.000037
+3.76%
$37,039 $35
Sep 1, 2025 $0.0000356
-9.99%
$35,546 $301
Aug 31, 2025 $0.0000418
-4.76%
$39,083 $324
Aug 30, 2025 $0.0000438
-11.26%
$43,288 $1,348
Aug 29, 2025 $0.0000494
+8.35%
$49,301 $3,245
Aug 28, 2025 $0.0000461
+3.99%
$46,001 $155
Aug 27, 2025 $0.0000447
+0.36%
$44,322 $522
Aug 26, 2025 $0.0000446
+10.33%
$44,552 $370
Aug 25, 2025 $0.0000405
-16.72%
$40,309 $923
Aug 24, 2025 $0.0000482
-20.29%
$48,590 $5,628
Aug 23, 2025 $0.0000574
+42.42%
$60,630 $5,950
Aug 22, 2025 $0.0000401
-1.38%
$39,934 $62
Aug 15, 2025 $0.0000346
+1.77%
$-- $169
Aug 14, 2025 $0.0000338
-13.71%
$33,499 $325
Aug 13, 2025 $0.0000389
+4.21%
$38,845 $160
Aug 12, 2025 $0.0000376
+1.63%
$37,538 $20
Aug 5, 2025 $0.000034
-2.51%
$-- $35
Aug 4, 2025 $0.0000347
+2.58%
$34,689 $36
Aug 3, 2025 $0.0000339
+5.15%
$33,817 $68
Aug 2, 2025 $0.0000323
-4.74%
$32,216 $53
Aug 1, 2025 $0.000033
-8.03%
$33,828 $179
Jul 31, 2025 $0.0000361
-5.74%
$36,039 $12
Jul 30, 2025 $0.0000382
-2.72%
$38,131 $4
Jul 29, 2025 $0.0000392
-5.34%
$39,142 $0.1
Jul 28, 2025 $0.0000412
-8.87%
$41,165 $15
Jul 27, 2025 $0.0000455
+1.65%
$45,406 $68
Jul 26, 2025 $0.0000448
+0.20%
$44,722 $6
Jul 25, 2025 $0.0000445
+1.02%
$44,381 $4
Jul 24, 2025 $0.0000438
-10.38%
$43,722 $2
Jul 23, 2025 $0.0000489
-11.49%
$48,802 $0
Jul 22, 2025 $0.0000553
+0.24%
$55,165 $11
Jul 21, 2025 $0.0000552
+4.71%
$55,070 $65
Jul 20, 2025 $0.0000521
+2.09%
$51,971 $1,046
Jul 19, 2025 $0.0000509
-7.14%
$50,789 $1,020
Jul 18, 2025 $0.0000548
-4.21%
$54,695 $95
Jul 17, 2025 $0.0000574
+0.13%
$57,342 $246
Jul 16, 2025 $0.0000571
+5.23%
$57,010 $10
Jul 15, 2025 $0.0000541
-0.93%
$54,003 $1
Jul 14, 2025 $0.0000545
-1.48%
$54,362 $1
Jul 13, 2025 $0.0000552
-0.43%
$55,060 $124