Rekt Burgundy by Virtuals Historical Data

MXNBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0000544
+6.45%
$ 54,031 $ 6
Jul 9, 2025 $ 0.0000512
+5.95%
$ 51,089 $ 42
Jul 8, 2025 $ 0.0000483
-3.91%
$ 48,221 $ 264
Jul 7, 2025 $ 0.0000503
-17.37%
$ 50,182 $ 1,722
Jul 6, 2025 $ 0.0000608
-36.56%
$ 60,702 $ 5,046
Jul 5, 2025 $ 0.0000958
-0.38%
$ 95,662 $ 56
Jul 4, 2025 $ 0.0000968
-6.35%
$ 96,640 $ 0.01
Jul 3, 2025 $ 0.000102
+2.73%
$ 102,180 $ 118
Jul 2, 2025 $ 0.0000997
+12.12%
$ 99,500 $ 37
Jul 1, 2025 $ 0.0000892
-4.19%
$ 88,623 $ 4
Jun 30, 2025 $ 0.0000932
-7.76%
$ 93,007 $ 65
Jun 29, 2025 $ 0.000102
+8.22%
$ 101,540 $ 72
Jun 28, 2025 $ 0.0000941
+1.92%
$ 93,898 $ 284
Jun 27, 2025 $ 0.000092
+0.85%
$ 91,883 $ 19
Jun 26, 2025 $ 0.0000911
+0.39%
$ 90,984 $ 3
Jun 25, 2025 $ 0.0000911
-19.58%
$ 90,937 $ 1,645
Jun 24, 2025 $ 0.000113
-7.56%
$ 112,595 $ 9
Jun 23, 2025 $ 0.000122
+24.85%
$ 121,805 $ 3
Jun 22, 2025 $ 0.0000977
-1.16%
$ 97,524 $ 59
Jun 21, 2025 $ 0.0000984
-12.46%
$ 98,274 $ 145
Jun 20, 2025 $ 0.000112
-8.32%
$ 111,831 $ 116
Jun 19, 2025 $ 0.000123
-0.64%
$ 122,549 $ 1
Jun 18, 2025 $ 0.000124
-0.98%
$ 123,391 $ 65
Jun 17, 2025 $ 0.000125
-7.33%
$ 124,599 $ 84
Jun 16, 2025 $ 0.000136
-1.49%
$ 136,105 $ 549
Jun 15, 2025 $ 0.000138
+1.75%
$ 137,877 $ 140
Jun 14, 2025 $ 0.000135
-15.32%
$ 135,222 $ 2,389
Jun 13, 2025 $ 0.000159
+0.16%
$ 158,396 $ 13
Jun 12, 2025 $ 0.00016
-8.72%
$ 159,247 $ 137
Jun 11, 2025 $ 0.000184
+3.28%
$ -- $ 31
Jun 10, 2025 $ 0.000177
+3.57%
$ 176,619 $ 45
Jun 9, 2025 $ 0.000169
+8.54%
$ 169,175 $ 122
Jun 8, 2025 $ 0.000155
-7.12%
$ 155,228 $ 1,414
Jun 7, 2025 $ 0.000167
-1.76%
$ 167,125 $ 2
Jun 6, 2025 $ 0.000168
+9.53%
$ 167,866 $ 236
Jun 5, 2025 $ 0.000154
-5.88%
$ 154,235 $ 20
Jun 4, 2025 $ 0.000164
-8.73%
$ 163,618 $ 60
Jun 3, 2025 $ 0.000181
-2.28%
$ 180,365 $ 233
Jun 2, 2025 $ 0.000185
-5.71%
$ 184,696 $ 245
Jun 1, 2025 $ 0.000197
+2.80%
$ 196,727 $ 28
May 31, 2025 $ 0.000192
+0.15%
$ 191,395 $ 725
May 30, 2025 $ 0.000192
-14.12%
$ 191,946 $ 420
May 29, 2025 $ 0.000225
-3.47%
$ 224,259 $ 92
May 28, 2025 $ 0.000233
-4.86%
$ 232,400 $ 133
May 27, 2025 $ 0.000245
+7.60%
$ 244,163 $ 2,134
May 26, 2025 $ 0.000226
+3.61%
$ 226,054 $ 347
May 25, 2025 $ 0.000221
+1.23%
$ 220,232 $ 118
May 24, 2025 $ 0.000215
-1.19%
$ 214,895 $ 995
May 23, 2025 $ 0.00022
-2.37%
$ 220,099 $ 49
May 22, 2025 $ 0.000222
-2.82%
$ 221,891 $ 419