Rekt Burgundy by Virtuals Historical Data

MXNBC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0000343
-0.34%
$ 34,246 $ 244
Oct 3, 7 PM $ 0.0000345
+0.61%
$ 34,448 $ 244
Oct 3, 6 PM $ 0.0000344
+1.49%
$ 34,304 $ 243
Oct 3, 5 PM $ 0.0000341
-2.26%
$ 34,079 $ 393
Oct 3, 4 PM $ 0.0000349
+0.90%
$ 34,860 $ 401
Oct 3, 3 PM $ 0.0000344
+0.80%
$ 34,354 $ 393
Oct 3, 2 PM $ 0.0000338
-0.39%
$ 33,793 $ 487
Oct 3, 1 PM $ 0.0000341
-0.58%
$ 34,042 $ 489
Oct 3, 12 PM $ 0.0000342
+0.23%
$ 34,126 $ 490
Oct 3, 11 AM $ 0.0000341
-0.83%
$ 34,049 $ 490
Oct 3, 10 AM $ 0.0000344
-1.52%
$ 34,329 $ 494
Oct 3, 9 AM $ 0.0000348
-0.78%
$ 34,709 $ 353
Oct 3, 8 AM $ 0.0000352
+0.39%
$ 35,095 $ 353
Oct 3, 7 AM $ 0.0000349
-0.96%
$ 34,848 $ 353
Oct 3, 6 AM $ 0.0000352
+0.83%
$ 35,182 $ 495
Oct 3, 5 AM $ 0.000035
-0.43%
$ 34,978 $ 497
Oct 3, 4 AM $ 0.0000351
-0.04%
$ 35,035 $ 498
Oct 3, 3 AM $ 0.0000351
-0.01%
$ 35,061 $ 500
Oct 3, 2 AM $ 0.0000349
-0.23%
$ 34,833 $ 493
Oct 3, 1 AM $ 0.000035
-0.74%
$ 34,902 $ 494
Oct 3, 12 AM $ 0.0000353
-0.95%
$ 35,215 $ 499
Oct 2, 11 PM $ 0.0000355
-0.13%
$ 35,448 $ 502
Oct 2, 10 PM $ 0.0000355
-0.64%
$ 35,429 $ 501
Oct 2, 9 PM $ 0.0000356
-0.26%
$ 35,518 $ 504
Oct 2, 8 PM $ 0.0000356
-1.73%
$ 35,510 $ 509
Oct 2, 7 PM $ 0.0000363
+1.12%
$ 36,278 $ 412
Oct 2, 6 PM $ 0.0000358
+1.32%
$ 35,779 $ 404
Oct 2, 5 PM $ 0.0000353
+0.37%
$ 35,197 $ 399
Oct 2, 4 PM $ 0.0000351
+2.88%
$ 35,017 $ 242
Oct 2, 3 PM $ 0.0000338
-0.13%
$ 33,761 $ 234
Oct 2, 2 PM $ 0.0000342
+0.18%
$ 34,118 $ 237
Oct 2, 1 PM $ 0.000034
-1.00%
$ 33,907 $ 136
Oct 2, 12 PM $ 0.0000347
+0.73%
$ 34,603 $ 139
Oct 2, 11 AM $ 0.0000343
+0.59%
$ 34,252 $ 138
Oct 2, 10 AM $ 0.0000341
+0.65%
$ 34,053 $ 136
Oct 2, 9 AM $ 0.000034
+0.04%
$ 33,937 $ 136
Oct 2, 8 AM $ 0.000034
+0.96%
$ 33,922 $ 136
Oct 2, 7 AM $ 0.0000338
+0.18%
$ 33,719 $ 136
Oct 2, 6 AM $ 0.0000337
+0.00%
$ 33,643 $ 136
Oct 2, 12 AM $ 0.0000333
-1.18%
$ 33,253 $ 2
Oct 1, 11 PM $ 0.0000337
+1.89%
$ 33,651 $ 2
Oct 1, 10 PM $ 0.0000332
-0.99%
$ 33,162 $ 2
Oct 1, 9 PM $ 0.0000336
-0.22%
$ 33,513 $ 2
Oct 1, 8 PM $ 0.0000333
-1.49%
$ 33,204 $ 13
Oct 1, 7 PM $ 0.0000337
+0.83%
$ 33,675 $ 13
Oct 1, 6 PM $ 0.0000334
+1.62%
$ 33,297 $ 12
Oct 1, 5 PM $ 0.0000329
-1.75%
$ 32,874 $ 12
Oct 1, 4 PM $ 0.0000335
+0.00%
$ 33,489 $ 12
Oct 1, 3 PM $ 0.000033
-1.17%
$ 32,938 $ 12
Oct 1, 2 PM $ 0.0000329
-1.02%
$ 32,883 $ 12