Rekt Burgundy by Virtuals Historical Data

MXNBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.0000156
+0.00%
$15,571 $0
Jul 12, 10 PM $0.0000161
+0.00%
$16,043 $0
Jul 12, 8 PM $0.0000163
+0.00%
$16,307 $0.01
Jul 12, 1 PM $0.0000165
+0.00%
$16,513 $13
Jul 11, 2 PM $0.0000172
-0.01%
$17,205 $8
Jul 11, 1 PM $0.0000174
+0.00%
$17,335 $1
Jul 11, 2 AM $0.0000175
+0.00%
$17,513 $1
Jul 11, 12 AM $0.0000173
+1.26%
$17,269 $1
Jul 10, 8 PM $0.0000165
+0.00%
$16,434 $1
Jul 9, 6 AM $0.0000147
+0.00%
$14,630 $0
Jul 7, 11 PM $0.0000148
+0.00%
$14,791 $0
Jul 6, 5 PM $0.0000154
+0.00%
$-- $0.01
Jun 25, 7 PM $0.0000142
+0.10%
$14,226 $343
Jun 20, 7 AM $0.0000189
-0.55%
$18,824 $19
Jun 18, 2 PM $0.0000186
+0.00%
$18,615 $4
Jun 18, 3 AM $0.0000189
+0.00%
$18,909 $4
Jun 12, 2 PM $0.0000192
+0.00%
$19,179 $0
Jun 8, 4 PM $0.000018
+0.00%
$18,005 $1
Jun 8, 12 AM $0.0000169
+0.00%
$16,879 $1
Jun 3, 3 AM $0.000021
+0.00%
$20,934 $720
Jun 2, 9 AM $0.0000217
+0.00%
$21,704 $0
May 30, 1 PM $0.0000184
+0.00%
$18,361 $0
May 27, 2 AM $0.0000207
+0.00%
$20,683 $0
May 20, 3 PM $0.000019
+0.00%
$18,925 $0
May 16, 10 PM $0.0000186
+0.00%
$18,613 $0
May 13, 12 AM $0.0000211
+0.00%
$21,104 $3
May 9, 11 AM $0.0000241
+0.00%
$24,095 $0
May 7, 9 PM $0.0000229
+0.00%
$22,832 $5
May 7, 10 AM $0.0000236
+0.00%
$23,562 $0
May 5, 8 AM $0.0000195
+0.00%
$19,460 $0
May 4, 3 AM $0.00002
+0.00%
$19,945 $0
May 2, 4 AM $0.0000183
+0.00%
$18,244 $68
May 2, 3 AM $0.0000183
-0.81%
$18,251 $35
Apr 21, 11 PM $0.0000175
+0.35%
$17,520 $8
Apr 21, 1 PM $0.0000178
-0.02%
$17,801 $4
Apr 21, 8 AM $0.000018
+0.00%
$17,951 $0
Apr 17, 2 AM $0.0000189
+0.00%
$18,889 $0
Apr 16, 8 AM $0.0000187
+0.00%
$18,701 $0
Apr 11, 2 PM $0.0000175
+0.00%
$17,487 $10
Apr 8, 7 AM $0.0000181
+0.00%
$18,073 $1
Apr 3, 8 PM $0.0000167
+0.00%
$16,692 $12
Mar 31, 11 AM $0.0000167
+0.00%
$16,656 $0
Mar 20, 2 PM $0.0000205
+0.00%
$20,475 $0
Mar 19, 3 AM $0.0000214
+0.00%
$21,350 $1
Mar 17, 2 PM $0.0000223
+0.00%
$22,305 $3
Mar 15, 8 AM $0.000021
+0.54%
$20,992 $4
Download