Rekt Burgundy by Virtuals Historical Data

MXNBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0000553
-0.68%
$55,161 $140
Jul 11, 2025 $0.0000555
-1.96%
$55,387 $169
Jul 10, 2025 $0.0000544
+6.45%
$54,031 $6
Jul 9, 2025 $0.0000512
+5.95%
$51,089 $42
Jul 8, 2025 $0.0000483
-3.91%
$48,221 $264
Jul 7, 2025 $0.0000503
-17.37%
$50,182 $1,722
Jul 6, 2025 $0.0000608
-36.56%
$60,702 $5,046
Jul 5, 2025 $0.0000958
-0.38%
$95,662 $56
Jul 4, 2025 $0.0000968
-6.35%
$96,640 $0.01
Jul 3, 2025 $0.000102
+2.73%
$102,180 $118
Jul 2, 2025 $0.0000997
+12.12%
$99,500 $37
Jul 1, 2025 $0.0000892
-4.19%
$88,623 $4
Jun 30, 2025 $0.0000932
-7.76%
$93,007 $65
Jun 29, 2025 $0.000102
+8.22%
$101,540 $72
Jun 28, 2025 $0.0000941
+1.92%
$93,898 $284
Jun 27, 2025 $0.000092
+0.85%
$91,883 $19
Jun 26, 2025 $0.0000911
+0.39%
$90,984 $3
Jun 25, 2025 $0.0000911
-19.58%
$90,937 $1,645
Jun 24, 2025 $0.000113
-7.56%
$112,595 $9
Jun 23, 2025 $0.000122
+24.85%
$121,805 $3
Jun 22, 2025 $0.0000977
-1.16%
$97,524 $59
Jun 21, 2025 $0.0000984
-12.46%
$98,274 $145
Jun 20, 2025 $0.000112
-8.32%
$111,831 $116
Jun 19, 2025 $0.000123
-0.64%
$122,549 $1
Jun 18, 2025 $0.000124
-0.98%
$123,391 $65
Jun 17, 2025 $0.000125
-7.33%
$124,599 $84
Jun 16, 2025 $0.000136
-1.49%
$136,105 $549
Jun 15, 2025 $0.000138
+1.75%
$137,877 $140
Jun 14, 2025 $0.000135
-15.32%
$135,222 $2,389
Jun 13, 2025 $0.000159
+0.16%
$158,396 $13
Jun 12, 2025 $0.00016
-8.72%
$159,247 $137
Jun 11, 2025 $0.000184
+3.28%
$-- $31
Jun 10, 2025 $0.000177
+3.57%
$176,619 $45
Jun 9, 2025 $0.000169
+8.54%
$169,175 $122
Jun 8, 2025 $0.000155
-7.12%
$155,228 $1,414
Jun 7, 2025 $0.000167
-1.76%
$167,125 $2
Jun 6, 2025 $0.000168
+9.53%
$167,866 $236
Jun 5, 2025 $0.000154
-5.88%
$154,235 $20
Jun 4, 2025 $0.000164
-8.73%
$163,618 $60
Jun 3, 2025 $0.000181
-2.28%
$180,365 $233
Jun 2, 2025 $0.000185
-5.71%
$184,696 $245
Jun 1, 2025 $0.000197
+2.80%
$196,727 $28
May 31, 2025 $0.000192
+0.15%
$191,395 $725
May 30, 2025 $0.000192
-14.12%
$191,946 $420
May 29, 2025 $0.000225
-3.47%
$224,259 $92
May 28, 2025 $0.000233
-4.86%
$232,400 $133
May 27, 2025 $0.000245
+7.60%
$244,163 $2,134
May 26, 2025 $0.000226
+3.61%
$226,054 $347
May 25, 2025 $0.000221
+1.23%
$220,232 $118
May 24, 2025 $0.000215
-1.19%
$214,895 $995