Rekt Burgundy by Virtuals Historical Data

MXNBC Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000228
+0.96%
$ 227,565 $ 570
May 20, 2025 $ 0.000228
-0.30%
$ 227,230 $ 226
May 19, 2025 $ 0.000229
-3.30%
$ 228,582 $ 360
May 18, 2025 $ 0.000234
+17.06%
$ 233,213 $ 345
May 17, 2025 $ 0.000198
-6.85%
$ 197,861 $ 68
May 16, 2025 $ 0.000214
-3.80%
$ 213,277 $ 625
May 15, 2025 $ 0.000216
-9.71%
$ 216,068 $ 314
May 14, 2025 $ 0.000245
-2.58%
$ 244,279 $ 1,017
May 13, 2025 $ 0.00026
+2.43%
$ 259,112 $ 111
May 12, 2025 $ 0.000256
+10.30%
$ 255,362 $ 2,663
May 11, 2025 $ 0.000227
-4.89%
$ 226,865 $ 806
May 10, 2025 $ 0.000241
+1.91%
$ 240,392 $ 84
May 9, 2025 $ 0.000234
-6.79%
$ 233,843 $ 873
May 8, 2025 $ 0.000253
+46.83%
$ 253,025 $ 3,523
May 7, 2025 $ 0.000173
-13.97%
$ 172,350 $ 1,301
May 6, 2025 $ 0.000199
-9.61%
$ 198,787 $ 42
May 5, 2025 $ 0.000221
+0.33%
$ 220,926 $ 167
May 4, 2025 $ 0.000218
-5.32%
$ 217,866 $ 50
May 3, 2025 $ 0.000226
-4.01%
$ 226,076 $ 363
May 2, 2025 $ 0.000237
+10.22%
$ 236,811 $ 2,568
May 1, 2025 $ 0.000231
+13.16%
$ 215,089 $ 6,423
Apr 30, 2025 $ 0.000204
+15.76%
$ 203,189 $ 4,221
Apr 29, 2025 $ 0.000214
+13.66%
$ -- $ 3,262
Apr 28, 2025 $ 0.000189
+32.77%
$ 188,262 $ 1,418
Apr 27, 2025 $ 0.000142
+10.45%
$ 141,992 $ 2,327
Apr 26, 2025 $ 0.000133
+29.57%
$ 132,353 $ 851
Apr 25, 2025 $ 0.000103
+19.00%
$ 102,526 $ 311
Apr 24, 2025 $ 0.0000851
+9.39%
$ 84,945 $ 17
Apr 23, 2025 $ 0.0000886
-0.24%
$ -- $ 4
Apr 17, 2025 $ 0.0000603
+0.00%
$ -- $ 54
Apr 10, 2025 $ 0.0000503
+0.00%
$ -- $ 9
Apr 3, 2025 $ 0.0000627
+0.00%
$ -- $ 10
Mar 27, 2025 $ 0.0000822
+0.00%
$ -- $ 8
Mar 20, 2025 $ 0.0000763
+0.00%
$ -- $ 44
Mar 13, 2025 $ 0.0000748
+0.00%
$ -- $ 21
Mar 6, 2025 $ 0.000109
+0.00%
$ -- $ 486
Feb 27, 2025 $ 0.000145
+0.00%
$ -- $ 326
Feb 20, 2025 $ 0.000108
+6.90%
$ -- $ 82
Feb 19, 2025 $ 0.000103
-19.01%
$ 102,610 $ 3,372
Feb 18, 2025 $ 0.000125
-12.26%
$ 124,864 $ 1,531
Feb 17, 2025 $ 0.000142
-9.68%
$ 142,224 $ 248
Feb 16, 2025 $ 0.000158
-5.75%
$ 157,471 $ 467
Feb 15, 2025 $ 0.000166
-8.71%
$ 165,593 $ 245
Feb 14, 2025 $ 0.000181
+4.82%
$ 180,402 $ 983
Feb 13, 2025 $ 0.000172
-6.72%
$ 172,000 $ 533
Feb 12, 2025 $ 0.000185
+2.92%
$ 184,979 $ 332
Feb 11, 2025 $ 0.00018
+10.70%
$ 179,717 $ 1,260
Feb 10, 2025 $ 0.000162
+4.87%
$ 161,238 $ 403
Feb 9, 2025 $ 0.000151
-13.92%
$ 150,960 $ 1,166
Feb 8, 2025 $ 0.000176
+11.58%
$ 176,130 $ 1,384