Rekt Burgundy by Virtuals Historical Data

MXNBC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000218
-5.32%
$ 217,866 $ 50
May 3, 2025 $ 0.000226
-4.01%
$ 226,076 $ 363
May 2, 2025 $ 0.000237
+10.22%
$ 236,811 $ 2,568
May 1, 2025 $ 0.000231
+13.16%
$ 215,089 $ 6,423
Apr 30, 2025 $ 0.000204
+15.76%
$ 203,189 $ 4,221
Apr 29, 2025 $ 0.000214
+13.66%
$ -- $ 3,262
Apr 28, 2025 $ 0.000189
+32.77%
$ 188,262 $ 1,418
Apr 27, 2025 $ 0.000142
+10.45%
$ 141,992 $ 2,327
Apr 26, 2025 $ 0.000133
+29.57%
$ 132,353 $ 851
Apr 25, 2025 $ 0.000103
+19.00%
$ 102,526 $ 311
Apr 24, 2025 $ 0.0000851
+9.39%
$ 84,945 $ 17
Apr 23, 2025 $ 0.0000886
-0.24%
$ -- $ 4
Apr 17, 2025 $ 0.0000603
+0.00%
$ -- $ 54
Apr 10, 2025 $ 0.0000503
+0.00%
$ -- $ 9
Apr 3, 2025 $ 0.0000627
+0.00%
$ -- $ 10
Mar 27, 2025 $ 0.0000822
+0.00%
$ -- $ 8
Mar 20, 2025 $ 0.0000763
+0.00%
$ -- $ 44
Mar 13, 2025 $ 0.0000748
+0.00%
$ -- $ 21
Mar 6, 2025 $ 0.000109
+0.00%
$ -- $ 486
Feb 27, 2025 $ 0.000145
+0.00%
$ -- $ 326
Feb 20, 2025 $ 0.000108
+6.90%
$ -- $ 82
Feb 19, 2025 $ 0.000103
-19.01%
$ 102,610 $ 3,372
Feb 18, 2025 $ 0.000125
-12.26%
$ 124,864 $ 1,531
Feb 17, 2025 $ 0.000142
-9.68%
$ 142,224 $ 248
Feb 16, 2025 $ 0.000158
-5.75%
$ 157,471 $ 467
Feb 15, 2025 $ 0.000166
-8.71%
$ 165,593 $ 245
Feb 14, 2025 $ 0.000181
+4.82%
$ 180,402 $ 983
Feb 13, 2025 $ 0.000172
-6.72%
$ 172,000 $ 533
Feb 12, 2025 $ 0.000185
+2.92%
$ 184,979 $ 332
Feb 11, 2025 $ 0.00018
+10.70%
$ 179,717 $ 1,260
Feb 10, 2025 $ 0.000162
+4.87%
$ 161,238 $ 403
Feb 9, 2025 $ 0.000151
-13.92%
$ 150,960 $ 1,166
Feb 8, 2025 $ 0.000176
+11.58%
$ 176,130 $ 1,384
Feb 7, 2025 $ 0.000158
-5.16%
$ 157,383 $ 895
Feb 6, 2025 $ 0.000166
-9.58%
$ 165,359 $ 1,236
Feb 5, 2025 $ 0.000181
-15.32%
$ 180,389 $ 1,922
Feb 4, 2025 $ 0.00021
-8.38%
$ 210,022 $ 1,419
Feb 3, 2025 $ 0.000233
+21.28%
$ 233,103 $ 6,801
Feb 2, 2025 $ 0.000186
-32.59%
$ 185,908 $ 6,912
Feb 1, 2025 $ 0.000276
-20.58%
$ 275,081 $ 2,837
Jan 31, 2025 $ 0.000349
-2.82%
$ 348,228 $ 3,256
Jan 30, 2025 $ 0.000361
+6.67%
$ 360,263 $ 2,818
Jan 29, 2025 $ 0.000345
+5.86%
$ 344,836 $ 3,441
Jan 28, 2025 $ 0.000323
-26.52%
$ 322,389 $ 6,844
Jan 27, 2025 $ 0.00044
-2.91%
$ 439,594 $ 7,990
Jan 26, 2025 $ 0.000463
-14.60%
$ 462,485 $ 43,761
Jan 25, 2025 $ 0.000548
+11.73%
$ 547,200 $ 10,346
Jan 24, 2025 $ 0.000494
-3.89%
$ 493,559 $ 5,041
Jan 23, 2025 $ 0.00052
-5.81%
$ 519,176 $ 11,247
Jan 22, 2025 $ 0.000551
+13.50%
$ 550,011 $ 13,750