Rekt Burgundy by Virtuals Historical Data

MXNBC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000158
-5.16%
$ 157,383 $ 895
Feb 6, 2025 $ 0.000166
-9.58%
$ 165,359 $ 1,236
Feb 5, 2025 $ 0.000181
-15.32%
$ 180,389 $ 1,922
Feb 4, 2025 $ 0.00021
-8.38%
$ 210,022 $ 1,419
Feb 3, 2025 $ 0.000233
+21.28%
$ 233,103 $ 6,801
Feb 2, 2025 $ 0.000186
-32.59%
$ 185,908 $ 6,912
Feb 1, 2025 $ 0.000276
-20.58%
$ 275,081 $ 2,837
Jan 31, 2025 $ 0.000349
-2.82%
$ 348,228 $ 3,256
Jan 30, 2025 $ 0.000361
+6.67%
$ 360,263 $ 2,818
Jan 29, 2025 $ 0.000345
+5.86%
$ 344,836 $ 3,441
Jan 28, 2025 $ 0.000323
-26.52%
$ 322,389 $ 6,844
Jan 27, 2025 $ 0.00044
-2.91%
$ 439,594 $ 7,990
Jan 26, 2025 $ 0.000463
-14.60%
$ 462,485 $ 43,761
Jan 25, 2025 $ 0.000548
+11.73%
$ 547,200 $ 10,346
Jan 24, 2025 $ 0.000494
-3.89%
$ 493,559 $ 5,041
Jan 23, 2025 $ 0.00052
-5.81%
$ 519,176 $ 11,247
Jan 22, 2025 $ 0.000551
+13.50%
$ 550,011 $ 13,750
Jan 21, 2025 $ 0.000485
+3.25%
$ 484,688 $ 3,860
Jan 20, 2025 $ 0.000468
-0.65%
$ -- $ 7,579
Download