Rekt Burgundy by Virtuals Historical Data

MXNBC Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00022
-2.37%
$220,099 $49
May 22, 2025 $0.000222
-2.82%
$221,891 $419
May 21, 2025 $0.000228
+0.96%
$227,565 $570
May 20, 2025 $0.000228
-0.30%
$227,230 $226
May 19, 2025 $0.000229
-3.30%
$228,582 $360
May 18, 2025 $0.000234
+17.06%
$233,213 $345
May 17, 2025 $0.000198
-6.85%
$197,861 $68
May 16, 2025 $0.000214
-3.80%
$213,277 $625
May 15, 2025 $0.000216
-9.71%
$216,068 $314
May 14, 2025 $0.000245
-2.58%
$244,279 $1,017
May 13, 2025 $0.00026
+2.43%
$259,112 $111
May 12, 2025 $0.000256
+10.30%
$255,362 $2,663
May 11, 2025 $0.000227
-4.89%
$226,865 $806
May 10, 2025 $0.000241
+1.91%
$240,392 $84
May 9, 2025 $0.000234
-6.79%
$233,843 $873
May 8, 2025 $0.000253
+46.83%
$253,025 $3,523
May 7, 2025 $0.000173
-13.97%
$172,350 $1,301
May 6, 2025 $0.000199
-9.61%
$198,787 $42
May 5, 2025 $0.000221
+0.33%
$220,926 $167
May 4, 2025 $0.000218
-5.32%
$217,866 $50
May 3, 2025 $0.000226
-4.01%
$226,076 $363
May 2, 2025 $0.000237
+10.22%
$236,811 $2,568
May 1, 2025 $0.000231
+13.16%
$215,089 $6,423
Apr 30, 2025 $0.000204
+15.76%
$203,189 $4,221
Apr 29, 2025 $0.000214
+13.66%
$-- $3,262
Apr 28, 2025 $0.000189
+32.77%
$188,262 $1,418
Apr 27, 2025 $0.000142
+10.45%
$141,992 $2,327
Apr 26, 2025 $0.000133
+29.57%
$132,353 $851
Apr 25, 2025 $0.000103
+19.00%
$102,526 $311
Apr 24, 2025 $0.0000851
+9.39%
$84,945 $17
Apr 23, 2025 $0.0000886
-0.24%
$-- $4
Apr 17, 2025 $0.0000603
+0.00%
$-- $54
Apr 10, 2025 $0.0000503
+0.00%
$-- $9
Apr 3, 2025 $0.0000627
+0.00%
$-- $10
Mar 27, 2025 $0.0000822
+0.00%
$-- $8
Mar 20, 2025 $0.0000763
+0.00%
$-- $44
Mar 13, 2025 $0.0000748
+0.00%
$-- $21
Mar 6, 2025 $0.000109
+0.00%
$-- $486
Feb 27, 2025 $0.000145
+0.00%
$-- $326
Feb 20, 2025 $0.000108
+6.90%
$-- $82
Feb 19, 2025 $0.000103
-19.01%
$102,610 $3,372
Feb 18, 2025 $0.000125
-12.26%
$124,864 $1,531
Feb 17, 2025 $0.000142
-9.68%
$142,224 $248
Feb 16, 2025 $0.000158
-5.75%
$157,471 $467
Feb 15, 2025 $0.000166
-8.71%
$165,593 $245
Feb 14, 2025 $0.000181
+4.82%
$180,402 $983
Feb 13, 2025 $0.000172
-6.72%
$172,000 $533
Feb 12, 2025 $0.000185
+2.92%
$184,979 $332
Feb 11, 2025 $0.00018
+10.70%
$179,717 $1,260
Feb 10, 2025 $0.000162
+4.87%
$161,238 $403