Rekt Burgundy by Virtuals Historical Data

MXNBC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.000151
-13.92%
$150,960 $1,166
Feb 8, 2025 $0.000176
+11.58%
$176,130 $1,384
Feb 7, 2025 $0.000158
-5.16%
$157,383 $895
Feb 6, 2025 $0.000166
-9.58%
$165,359 $1,236
Feb 5, 2025 $0.000181
-15.32%
$180,389 $1,922
Feb 4, 2025 $0.00021
-8.38%
$210,022 $1,419
Feb 3, 2025 $0.000233
+21.28%
$233,103 $6,801
Feb 2, 2025 $0.000186
-32.59%
$185,908 $6,912
Feb 1, 2025 $0.000276
-20.58%
$275,081 $2,837
Jan 31, 2025 $0.000349
-2.82%
$348,228 $3,256
Jan 30, 2025 $0.000361
+6.67%
$360,263 $2,818
Jan 29, 2025 $0.000345
+5.86%
$344,836 $3,441
Jan 28, 2025 $0.000323
-26.52%
$322,389 $6,844
Jan 27, 2025 $0.00044
-2.91%
$439,594 $7,990
Jan 26, 2025 $0.000463
-14.60%
$462,485 $43,761
Jan 25, 2025 $0.000548
+11.73%
$547,200 $10,346
Jan 24, 2025 $0.000494
-3.89%
$493,559 $5,041
Jan 23, 2025 $0.00052
-5.81%
$519,176 $11,247
Jan 22, 2025 $0.000551
+13.50%
$550,011 $13,750
Jan 21, 2025 $0.000485
+3.25%
$484,688 $3,860
Jan 20, 2025 $0.000468
-0.65%
$-- $7,579
Download