Rekt Burgundy by Virtuals Historical Data

MXNBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000018
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000189
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000187
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0000175
+0.00%
$ -- $ 10
Apr 8, 2026 $ 0.0000181
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0000167
+0.00%
$ 16,692 $ 12
Mar 31, 2026 $ 0.0000167
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000205
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000214
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0000223
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.000021
+0.54%
$ -- $ 4
Oct 8, 2025 $ 0.0000329
+0.00%
$ 32,870 $ 304
Oct 7, 2025 $ 0.0000321
-9.28%
$ 32,020 $ 281
Oct 6, 2025 $ 0.0000354
+8.35%
$ 35,333 $ 25
Oct 5, 2025 $ 0.0000327
-2.29%
$ 32,654 $ 1
Oct 4, 2025 $ 0.0000332
-3.48%
$ 33,131 $ 2
Oct 3, 2025 $ 0.0000345
-3.16%
$ 34,440 $ 148
Oct 2, 2025 $ 0.0000355
+5.34%
$ 35,448 $ 502
Oct 1, 2025 $ 0.0000332
+6.51%
$ 33,651 $ 2
Sep 30, 2025 $ 0.0000311
-2.53%
$ 31,012 $ 124
Sep 29, 2025 $ 0.0000316
-3.94%
$ 31,519 $ 121
Sep 28, 2025 $ 0.000033
+1.45%
$ 33,127 $ 34
Sep 27, 2025 $ 0.0000326
-6.52%
$ 32,509 $ 1,864
Sep 26, 2025 $ 0.0000344
-39.14%
$ 34,774 $ 13,490
Sep 25, 2025 $ 0.000034
-5.69%
$ 54,657 $ 0
Sep 24, 2025 $ 0.0000364
-0.43%
$ 36,492 $ 61
Sep 17, 2025 $ 0.0000416
-1.74%
$ -- $ 3
Sep 16, 2025 $ 0.0000425
+3.88%
$ 41,826 $ 12
Sep 15, 2025 $ 0.0000414
-2.74%
$ 40,880 $ 13
Sep 14, 2025 $ 0.0000433
-4.58%
$ 42,650 $ 94
Sep 13, 2025 $ 0.0000458
+1.65%
$ 45,687 $ 0
Sep 12, 2025 $ 0.0000456
+3.70%
$ 45,485 $ 0.1
Sep 11, 2025 $ 0.0000436
+2.82%
$ 43,533 $ 211
Sep 10, 2025 $ 0.000043
-0.84%
$ 42,879 $ 244
Sep 9, 2025 $ 0.0000439
-0.73%
$ 43,863 $ 149
Sep 8, 2025 $ 0.0000435
+9.45%
$ 43,460 $ 13
Sep 7, 2025 $ 0.0000399
+3.32%
$ 39,801 $ 0
Sep 6, 2025 $ 0.0000385
+0.72%
$ 38,408 $ 0.1
Sep 5, 2025 $ 0.0000381
+3.79%
$ 38,083 $ 1
Sep 4, 2025 $ 0.0000368
-6.71%
$ 36,802 $ 58
Sep 3, 2025 $ 0.0000397
+8.32%
$ 39,390 $ 45
Sep 2, 2025 $ 0.000037
+3.76%
$ 37,039 $ 35
Sep 1, 2025 $ 0.0000356
-9.99%
$ 35,546 $ 301
Aug 31, 2025 $ 0.0000418
-4.76%
$ 39,083 $ 324
Aug 30, 2025 $ 0.0000438
-11.26%
$ 43,288 $ 1,348
Aug 29, 2025 $ 0.0000494
+8.35%
$ 49,301 $ 3,245
Aug 28, 2025 $ 0.0000461
+3.99%
$ 46,001 $ 155
Aug 27, 2025 $ 0.0000447
+0.36%
$ 44,322 $ 522
Aug 26, 2025 $ 0.0000446
+10.33%
$ 44,552 $ 370
Aug 25, 2025 $ 0.0000405
-16.72%
$ 40,309 $ 923
Download