Rekt Burgundy by Virtuals Historical Data

MXNBC
Download
Date Close Price change Market cap Trading volume
Today $0.000015
+0.00%
$14,963 $0
Yesterday $0.0000149
+0.46%
$14,919 $0
Sep 8, 2026 $0.0000171
-0.52%
$-- $0
Sep 7, 2026 $0.0000172
+0.92%
$-- $0.1
Sep 6, 2026 $0.0000165
-1.02%
$-- $0
Sep 5, 2026 $0.0000162
-0.29%
$16,203 $0
Sep 4, 2026 $0.0000156
-4.92%
$15,593 $5
Sep 3, 2026 $0.0000169
+0.16%
$16,850 $5
Sep 1, 2026 $0.0000164
+0.00%
$-- $0.01
Aug 31, 2026 $0.0000161
-0.19%
$-- $4
Aug 30, 2026 $0.0000163
-0.46%
$16,226 $0
Aug 29, 2026 $0.0000164
+0.00%
$16,400 $0.01
Aug 28, 2026 $0.0000168
+0.17%
$-- $0.1
Aug 26, 2026 $0.0000172
-2.09%
$-- $31
Aug 25, 2026 $0.0000179
-8.13%
$-- $0
Aug 24, 2026 $0.0000189
+11.23%
$-- $2
Aug 23, 2026 $0.0000161
+0.50%
$-- $17
Aug 22, 2026 $0.0000163
-2.84%
$-- $1
Aug 21, 2026 $0.0000162
+0.00%
$-- $0.01
Aug 20, 2026 $0.0000151
+2.46%
$15,048 $0.1
Aug 19, 2026 $0.0000138
+0.00%
$-- $0
Aug 18, 2026 $0.0000138
+0.00%
$-- $0
Aug 17, 2026 $0.0000139
+2.80%
$13,848 $0
Aug 16, 2026 $0.0000134
-0.26%
$-- $0
Aug 14, 2026 $0.0000134
+0.00%
$-- $0.1
Aug 13, 2026 $0.0000141
+0.00%
$-- $0.01
Aug 9, 2026 $0.0000135
-0.27%
$13,442 $0
Aug 8, 2026 $0.0000137
+0.37%
$13,659 $1
Aug 7, 2026 $0.0000135
+0.00%
$-- $0
Aug 6, 2026 $0.0000141
+0.11%
$14,027 $0
Aug 4, 2026 $0.0000139
+0.00%
$-- $52
Jul 31, 2026 $0.0000137
-2.11%
$13,704 $0
Jul 30, 2026 $0.0000144
+2.28%
$14,339 $3
Jul 29, 2026 $0.0000143
+0.00%
$14,237 $0
Jul 28, 2026 $0.0000143
+1.34%
$14,266 $6
Jul 27, 2026 $0.0000142
-8.25%
$14,199 $87
Jul 26, 2026 $0.000015
-1.39%
$-- $0.1
Jul 24, 2026 $0.0000152
-7.13%
$15,178 $183
Jul 23, 2026 $0.0000169
-0.08%
$-- $31
Jul 21, 2026 $0.0000179
+0.18%
$17,907 $4
Jul 20, 2026 $0.0000175
+5.92%
$17,460 $4
Jul 17, 2026 $0.0000174
+3.75%
$17,394 $0
Jul 15, 2026 $0.0000167
+2.11%
$-- $0.001
Jul 14, 2026 $0.0000155
+2.38%
$-- $57
Jul 13, 2026 $0.0000154
-1.47%
$15,341 $0
Jul 12, 2026 $0.0000161
-2.85%
$16,043 $0
Jul 11, 2026 $0.0000172
+0.88%
$-- $8
Jul 10, 2026 $0.0000165
+0.00%
$16,434 $1
Jul 9, 2026 $0.0000147
+0.00%
$-- $0
Jul 7, 2026 $0.0000148
+0.00%
$14,791 $0
Download