Rekt Burgundy by Virtuals Historical Data

MXNBC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000178
+0.00%
$ 17,801 $ 4
Today, at 1 PM $ 0.0000178
-0.02%
$ 17,801 $ 4
Today, at 8 AM $ 0.000018
+0.00%
$ 17,951 $ 0
Apr 17, 2 AM $ 0.0000189
+0.00%
$ 18,889 $ 0
Apr 16, 8 AM $ 0.0000187
+0.00%
$ 18,701 $ 0
Apr 11, 2 PM $ 0.0000175
+0.00%
$ 17,487 $ 10
Apr 8, 7 AM $ 0.0000181
+0.00%
$ 18,073 $ 1
Apr 3, 8 PM $ 0.0000167
+0.00%
$ 16,692 $ 12
Mar 31, 11 AM $ 0.0000167
+0.00%
$ 16,656 $ 0
Mar 20, 2 PM $ 0.0000205
+0.00%
$ 20,475 $ 0
Mar 19, 3 AM $ 0.0000214
+0.00%
$ 21,350 $ 1
Mar 17, 2 PM $ 0.0000223
+0.00%
$ 22,305 $ 3
Mar 15, 8 AM $ 0.000021
+0.54%
$ 20,992 $ 4
Oct 8, 8 PM $ 0.0000329
+0.00%
$ 32,870 $ 304
Oct 7, 8 PM $ 0.0000321
+0.00%
$ 32,020 $ 281
Oct 7, 5 PM $ 0.0000325
+0.00%
$ 32,434 $ 258
Oct 7, 3 PM $ 0.0000322
-1.24%
$ 32,128 $ 242
Oct 7, 7 AM $ 0.0000346
+0.00%
$ 34,559 $ 4
Oct 7, 6 AM $ 0.000035
-1.80%
$ 34,965 $ 4
Oct 7, 5 AM $ 0.0000355
+0.32%
$ 35,436 $ 4
Oct 7, 4 AM $ 0.000035
+0.22%
$ 34,907 $ 4
Oct 7, 3 AM $ 0.0000347
-0.58%
$ 34,615 $ 25
Oct 7, 2 AM $ 0.0000349
-0.52%
$ 34,855 $ 25
Oct 7, 1 AM $ 0.0000352
-0.48%
$ 35,106 $ 25
Oct 7, 12 AM $ 0.0000352
-0.49%
$ 35,122 $ 25
Oct 6, 11 PM $ 0.0000354
+0.23%
$ 35,333 $ 25
Oct 6, 10 PM $ 0.0000352
-0.53%
$ 35,144 $ 25
Oct 6, 9 PM $ 0.0000353
-0.06%
$ 35,226 $ 25
Oct 6, 8 PM $ 0.0000353
-0.02%
$ 35,267 $ 25
Oct 6, 7 PM $ 0.0000354
-0.16%
$ 35,369 $ 25
Oct 6, 6 PM $ 0.0000355
+0.45%
$ 35,422 $ 21
Oct 6, 5 PM $ 0.0000354
+1.18%
$ 35,368 $ 21
Oct 6, 4 PM $ 0.0000349
+0.63%
$ 34,819 $ 21
Oct 6, 3 PM $ 0.0000347
+0.33%
$ 34,602 $ 21
Oct 6, 2 PM $ 0.0000345
+1.31%
$ 34,458 $ 21
Oct 6, 1 PM $ 0.0000342
+0.31%
$ 34,140 $ 21
Oct 6, 12 PM $ 0.0000341
+0.81%
$ 34,005 $ 21
Oct 6, 11 AM $ 0.0000338
-0.27%
$ 33,771 $ 21
Oct 6, 10 AM $ 0.0000338
-0.39%
$ 33,756 $ 21
Oct 6, 9 AM $ 0.0000338
+0.88%
$ 33,780 $ 21
Oct 6, 8 AM $ 0.0000335
+0.41%
$ 33,422 $ 21
Oct 6, 7 AM $ 0.0000334
-0.23%
$ 33,369 $ 21
Oct 6, 6 AM $ 0.0000336
+1.52%
$ 33,505 $ 21
Oct 6, 5 AM $ 0.0000331
+0.02%
$ 33,029 $ 20
Oct 6, 4 AM $ 0.000033
-0.22%
$ 32,928 $ 21
Oct 6, 3 AM $ 0.0000331
+0.48%
$ 33,037 $ 21
Oct 6, 2 AM $ 0.0000328
-0.40%
$ 32,741 $ 1
Oct 6, 1 AM $ 0.000033
+1.43%
$ 32,969 $ 1
Oct 6, 12 AM $ 0.0000327
+0.02%
$ 32,615 $ 1
Oct 5, 11 PM $ 0.0000327
+0.04%
$ 32,654 $ 1
Download