CHANG'E Historical Data

CHANG'E
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0496
+0.03%
$ -- $ 72
Apr 23, 2026 $ 0.0493
+0.00%
$ -- $ 32
Apr 22, 2026 $ 0.0492
+0.00%
$ -- $ 46
Apr 21, 2026 $ 0.049
+0.06%
$ -- $ 5
Apr 20, 2026 $ 0.049
+2.73%
$ -- $ 261
Apr 19, 2026 $ 0.0485
+3.13%
$ -- $ 143
Apr 17, 2026 $ 0.0483
+0.09%
$ -- $ 7
Apr 13, 2026 $ 0.0477
+0.00%
$ -- $ 6
Apr 11, 2026 $ 0.0476
+0.00%
$ 1 million $ 15
Apr 9, 2026 $ 0.0471
+0.00%
$ -- $ 14
Apr 6, 2026 $ 0.0469
+0.00%
$ 984,327 $ 4
Apr 3, 2026 $ 0.0465
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0466
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0464
-0.02%
$ -- $ 1
Mar 31, 2026 $ 0.0464
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0463
-0.36%
$ -- $ 6
Mar 28, 2026 $ 0.0464
+0.20%
$ -- $ 17
Mar 27, 2026 $ 0.0459
+0.00%
$ -- $ 7
Mar 25, 2026 $ 0.0459
+0.13%
$ 963,140 $ 4
Mar 24, 2026 $ 0.0458
+0.53%
$ -- $ 19
Mar 23, 2026 $ 0.0455
+0.27%
$ -- $ 11
Mar 22, 2026 $ 0.0453
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.0449
+0.00%
$ 943,351 $ 3
Mar 18, 2026 $ 0.0449
+0.00%
$ -- $ 0.1
Mar 9, 2026 $ 0.044
+0.00%
$ -- $ 7
Mar 8, 2026 $ 0.044
-0.15%
$ -- $ 3
Mar 5, 2026 $ 0.044
-0.13%
$ -- $ 3
Mar 4, 2026 $ 0.0427
+0.00%
$ -- $ 8
Feb 12, 2026 $ 0.0425
+0.00%
$ -- $ 9
Feb 7, 2026 $ 0.042
+0.00%
$ -- $ 24
Feb 2, 2026 $ 0.046
+6.69%
$ -- $ 310
Feb 1, 2026 $ 0.0422
+11.84%
$ -- $ 644
Jan 30, 2026 $ 0.036
+0.00%
$ -- $ 25
Jan 25, 2026 $ 0.0361
-0.10%
$ -- $ 1
Jan 23, 2026 $ 0.036
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.036
-0.18%
$ -- $ 26
Jan 15, 2026 $ 0.0356
+0.00%
$ 748,519 $ 2
Jan 12, 2026 $ 0.0358
+1.26%
$ -- $ 61
Jan 11, 2026 $ 0.0356
+0.85%
$ -- $ 55
Jan 10, 2026 $ 0.0355
-1.02%
$ -- $ 51
Jan 6, 2026 $ 0.0357
+0.00%
$ -- $ 13
Jan 5, 2026 $ 0.0357
+0.00%
$ -- $ 71
Jan 4, 2026 $ 0.0353
+0.00%
$ -- $ 29
Jan 1, 2026 $ 0.0345
+0.00%
$ -- $ 456
Oct 13, 2025 $ 0.0194
+1.36%
$ -- $ 93
Oct 11, 2025 $ 0.0191
+0.00%
$ -- $ 47
Oct 10, 2025 $ 0.0188
+1.95%
$ -- $ 736
Oct 9, 2025 $ 0.0235
+0.35%
$ -- $ 10
Oct 8, 2025 $ 0.0231
+1.67%
$ -- $ 358
Oct 7, 2025 $ 0.0226
-1.52%
$ -- $ 282
Download