CHANG'E Historical Data

CHANG'E
Download
Date Close Price change Market cap Trading volume
Today $ 0.226
+0.00%
$ 4.75 million $ 3,820
Yesterday $ 0.229
+10.99%
$ 4.81 million $ 4,324
Aug 11, 2026 $ 0.214
+22.12%
$ 4.5 million $ 2,287
Aug 10, 2026 $ 0.175
-9.27%
$ -- $ 2,571
Aug 9, 2026 $ 0.174
+1.00%
$ 3.65 million $ 2,176
Aug 8, 2026 $ 0.173
-0.52%
$ 3.63 million $ 1,400
Aug 7, 2026 $ 0.187
+12.43%
$ 3.93 million $ 1,404
Aug 6, 2026 $ 0.166
+9.63%
$ 3.49 million $ 1,483
Aug 5, 2026 $ 0.152
+13.08%
$ 3.18 million $ 1,823
Aug 4, 2026 $ 0.134
-1.97%
$ -- $ 479
Aug 3, 2026 $ 0.136
+12.12%
$ 2.85 million $ 1,411
Aug 2, 2026 $ 0.121
+14.13%
$ -- $ 437
Aug 1, 2026 $ 0.106
+0.05%
$ -- $ 14
Jul 31, 2026 $ 0.106
-1.80%
$ -- $ 77
Jul 30, 2026 $ 0.107
+1.70%
$ -- $ 632
Jul 29, 2026 $ 0.109
+18.44%
$ -- $ 568
Jul 28, 2026 $ 0.092
-5.32%
$ 1.93 million $ 252
Jul 27, 2026 $ 0.0969
+13.10%
$ -- $ 986
Jul 26, 2026 $ 0.0857
-19.46%
$ 1.8 million $ 1,065
Jul 25, 2026 $ 0.106
+11.23%
$ 2.23 million $ 1,872
Jul 24, 2026 $ 0.0943
-2.38%
$ 1.98 million $ 1,917
Jul 23, 2026 $ 0.0789
+1.42%
$ 1.66 million $ 214
Jul 22, 2026 $ 0.0854
+17.21%
$ 1.79 million $ 3,298
Jul 21, 2026 $ 0.0729
+12.13%
$ 1.53 million $ 828
Jul 20, 2026 $ 0.065
+1.72%
$ 1.37 million $ 31
Jul 19, 2026 $ 0.0639
+0.12%
$ -- $ 3
Jul 18, 2026 $ 0.0638
+0.01%
$ 1.34 million $ 2
Jul 17, 2026 $ 0.0638
+0.02%
$ -- $ 9
Jul 16, 2026 $ 0.0638
+0.55%
$ -- $ 2
Jul 15, 2026 $ 0.0635
+0.08%
$ 1.33 million $ 3
Jul 14, 2026 $ 0.0635
+0.00%
$ -- $ 2
Jul 13, 2026 $ 0.0634
+0.00%
$ -- $ 2
Jul 12, 2026 $ 0.0634
-0.10%
$ 1.33 million $ 0
Jul 11, 2026 $ 0.0635
-0.22%
$ 1.33 million $ 10
Jul 9, 2026 $ 0.0634
+0.03%
$ -- $ 71
Jul 8, 2026 $ 0.0626
-1.81%
$ 1.32 million $ 31
Jul 7, 2026 $ 0.0638
+0.00%
$ -- $ 2
Jul 4, 2026 $ 0.0636
+0.14%
$ 1.34 million $ 16
Jul 2, 2026 $ 0.0633
+0.48%
$ -- $ 8
Jul 1, 2026 $ 0.0628
+0.00%
$ -- $ 9
Jun 30, 2026 $ 0.0631
+0.00%
$ -- $ 26
Jun 29, 2026 $ 0.0631
+0.00%
$ -- $ 10
Jun 27, 2026 $ 0.0627
+0.00%
$ -- $ 61
Jun 23, 2026 $ 0.0637
+0.00%
$ -- $ 4
Jun 16, 2026 $ 0.0632
+0.51%
$ -- $ 75
Jun 15, 2026 $ 0.0625
+0.00%
$ -- $ 53
Jun 9, 2026 $ 0.0603
+0.15%
$ -- $ 5
Jun 8, 2026 $ 0.0602
+0.00%
$ 1.26 million $ 5
Jun 7, 2026 $ 0.0599
-2.51%
$ -- $ 46
Jun 6, 2026 $ 0.0616
+0.13%
$ 1.29 million $ 1
Download