CHANG'E Historical Data

CHANG'E
Download
Date Close Price change Market cap Trading volume
Today $ 0.0634
+0.00%
$ 1.33 million $ 2
Yesterday $ 0.0634
-0.10%
$ 1.33 million $ 0
Jul 11, 2026 $ 0.0635
-0.22%
$ 1.33 million $ 10
Jul 9, 2026 $ 0.0634
+0.03%
$ -- $ 71
Jul 8, 2026 $ 0.0626
-1.81%
$ 1.32 million $ 31
Jul 7, 2026 $ 0.0638
+0.00%
$ -- $ 2
Jul 4, 2026 $ 0.0636
+0.14%
$ 1.34 million $ 16
Jul 2, 2026 $ 0.0633
+0.48%
$ -- $ 8
Jul 1, 2026 $ 0.0628
+0.00%
$ -- $ 9
Jun 30, 2026 $ 0.0631
+0.00%
$ -- $ 26
Jun 29, 2026 $ 0.0631
+0.00%
$ -- $ 10
Jun 27, 2026 $ 0.0627
+0.00%
$ -- $ 61
Jun 23, 2026 $ 0.0637
+0.00%
$ -- $ 4
Jun 16, 2026 $ 0.0632
+0.51%
$ -- $ 75
Jun 15, 2026 $ 0.0625
+0.00%
$ -- $ 53
Jun 9, 2026 $ 0.0603
+0.15%
$ -- $ 5
Jun 8, 2026 $ 0.0602
+0.00%
$ 1.26 million $ 5
Jun 7, 2026 $ 0.0599
-2.51%
$ -- $ 46
Jun 6, 2026 $ 0.0616
+0.13%
$ 1.29 million $ 1
May 31, 2026 $ 0.0613
+0.00%
$ -- $ 37
May 27, 2026 $ 0.059
+0.00%
$ -- $ 5
May 26, 2026 $ 0.0584
+0.00%
$ -- $ 30
May 25, 2026 $ 0.0578
+0.00%
$ -- $ 13
May 24, 2026 $ 0.057
+0.00%
$ -- $ 75
May 23, 2026 $ 0.0562
-0.60%
$ -- $ 72
May 21, 2026 $ 0.0506
+0.00%
$ -- $ 14
May 20, 2026 $ 0.055
+1.60%
$ -- $ 43
May 19, 2026 $ 0.0506
+1.95%
$ -- $ 49
May 18, 2026 $ 0.0534
+0.00%
$ -- $ 21
May 16, 2026 $ 0.0484
+0.00%
$ 1.02 million $ 31
May 15, 2026 $ 0.0508
+0.00%
$ -- $ 28
May 13, 2026 $ 0.0404
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0496
+0.47%
$ -- $ 10
Apr 24, 2026 $ 0.0496
+0.03%
$ -- $ 72
Apr 23, 2026 $ 0.0493
+0.00%
$ -- $ 32
Apr 22, 2026 $ 0.0492
+0.00%
$ -- $ 46
Apr 21, 2026 $ 0.049
+0.06%
$ -- $ 5
Apr 20, 2026 $ 0.049
+2.73%
$ -- $ 261
Apr 19, 2026 $ 0.0485
+3.13%
$ -- $ 143
Apr 17, 2026 $ 0.0483
+0.09%
$ -- $ 7
Apr 13, 2026 $ 0.0477
+0.00%
$ -- $ 6
Apr 11, 2026 $ 0.0476
+0.00%
$ 1 million $ 15
Apr 9, 2026 $ 0.0471
+0.00%
$ -- $ 14
Apr 6, 2026 $ 0.0469
+0.00%
$ 984,327 $ 4
Apr 3, 2026 $ 0.0465
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0466
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0464
-0.02%
$ -- $ 1
Mar 31, 2026 $ 0.0464
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0463
-0.36%
$ -- $ 6
Mar 28, 2026 $ 0.0464
+0.20%
$ -- $ 17
Download