CHANG'E Historical Data

CHANG'E
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.059
+0.00%
$ 1.24 million $ 5
May 26, 12 AM $ 0.0584
+0.00%
$ 1.23 million $ 30
May 25, 2 AM $ 0.0578
+0.00%
$ 1.21 million $ 13
May 24, 12 AM $ 0.057
+0.00%
$ 1.2 million $ 75
May 23, 11 AM $ 0.0562
-0.25%
$ 1.18 million $ 72
May 23, 10 AM $ 0.0565
+0.00%
$ 1.19 million $ 30
May 21, 7 AM $ 0.0506
+0.00%
$ 1.06 million $ 14
May 20, 9 AM $ 0.055
-0.03%
$ 1.15 million $ 43
May 20, 1 AM $ 0.0541
+0.00%
$ 1.14 million $ 59
May 19, 2 AM $ 0.0506
+0.00%
$ 1.06 million $ 49
May 19, 12 AM $ 0.0496
+0.00%
$ 1.04 million $ 33
May 18, 11 AM $ 0.0534
+0.00%
$ 1.12 million $ 21
May 16, 11 PM $ 0.0484
+0.00%
$ 1.02 million $ 31
May 15, 4 AM $ 0.0508
+0.00%
$ 1.07 million $ 28
May 13, 7 AM $ 0.0404
+0.00%
$ 848,477 $ 0
May 9, 12 AM $ 0.0496
+0.47%
$ 1.04 million $ 10
Apr 24, 6 AM $ 0.0496
+0.00%
$ 1.04 million $ 72
Apr 24, 5 AM $ 0.0496
+0.00%
$ 1.04 million $ 71
Apr 23, 8 AM $ 0.0493
+0.00%
$ 1.04 million $ 32
Apr 22, 12 AM $ 0.0492
+0.00%
$ 1.03 million $ 46
Apr 21, 5 AM $ 0.049
+0.06%
$ 1.03 million $ 5
Apr 20, 12 AM $ 0.049
+2.73%
$ 1.03 million $ 261
Apr 19, 10 AM $ 0.0485
+3.13%
$ 1.02 million $ 143
Apr 17, 5 PM $ 0.0483
+0.09%
$ 1.01 million $ 7
Apr 13, 2 AM $ 0.0477
+0.00%
$ 1 million $ 6
Apr 11, 7 PM $ 0.0476
+0.00%
$ 1 million $ 15
Apr 9, 6 AM $ 0.0471
+0.00%
$ 988,964 $ 14
Apr 6, 9 PM $ 0.0469
+0.00%
$ 984,327 $ 4
Apr 3, 4 PM $ 0.0465
+0.00%
$ 976,984 $ 1
Apr 2, 11 AM $ 0.0466
+0.00%
$ 978,631 $ 3
Apr 1, 1 PM $ 0.0464
+0.00%
$ 975,092 $ 1
Apr 1, 5 AM $ 0.0464
+0.00%
$ 975,248 $ 2
Mar 31, 1 PM $ 0.0464
+0.00%
$ -- $ 1
Mar 29, 11 AM $ 0.0463
+0.00%
$ 972,058 $ 6
Mar 29, 12 AM $ 0.0464
-0.11%
$ 974,417 $ 10
Mar 28, 10 AM $ 0.0464
+0.00%
$ 974,470 $ 17
Mar 28, 6 AM $ 0.0463
+0.00%
$ 972,518 $ 15
Mar 27, 2 AM $ 0.0459
+0.00%
$ 964,680 $ 7
Mar 25, 8 PM $ 0.0459
+0.00%
$ 963,140 $ 4
Mar 25, 7 PM $ 0.0458
+0.00%
$ 961,917 $ 3
Mar 24, 1 PM $ 0.0458
+0.00%
$ 962,286 $ 19
Mar 24, 12 PM $ 0.0458
+0.12%
$ 961,804 $ 16
Mar 24, 10 AM $ 0.0456
+0.00%
$ 958,572 $ 14
Mar 24, 9 AM $ 0.0456
+0.00%
$ 958,605 $ 14
Mar 24, 1 AM $ 0.0456
+0.00%
$ 957,173 $ 13
Mar 23, 5 AM $ 0.0455
+0.00%
$ 956,447 $ 11
Mar 23, 4 AM $ 0.0454
+0.00%
$ 953,860 $ 3
Mar 22, 2 AM $ 0.0453
+0.00%
$ 950,946 $ 5
Mar 19, 6 PM $ 0.0449
+0.00%
$ 943,351 $ 3
Mar 18, 4 AM $ 0.0449
+0.00%
$ 943,860 $ 0.1
Download