CHANG'E Historical Data

CHANG'E
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.226
+0.00%
$ 4.75 million $ 3,820
1:36 AM $ 0.229
+0.00%
$ 4.8 million $ 4,029
12:47 AM $ 0.229
+0.00%
$ 4.81 million $ 4,028
9:57 PM $ 0.229
+0.00%
$ 4.81 million $ 4,324
3:54 PM $ 0.23
+0.00%
$ 4.82 million $ 4,643
1:47 PM $ 0.231
+0.00%
$ 4.85 million $ 6,151
12:35 PM $ 0.231
+0.00%
$ 5.2 million $ 6,243
10:26 AM $ 0.248
+0.00%
$ 5.2 million $ 6,241
10:11 AM $ 0.247
+0.00%
$ 5.2 million $ 5,290
9:19 AM $ 0.223
+0.00%
$ 4.69 million $ 5,177
9:13 AM $ 0.229
+0.00%
$ 4.8 million $ 5,186
9:10 AM $ 0.234
+0.00%
$ 4.8 million $ 5,176
8:52 AM $ 0.233
+0.00%
$ 4.9 million $ 5,184
8:50 AM $ 0.239
+0.00%
$ 4.9 million $ 4,338
8:34 AM $ 0.252
+0.00%
$ 5.29 million $ 4,240
8:32 AM $ 0.228
+0.00%
$ 5.29 million $ 3,840
8:20 AM $ 0.204
+0.00%
$ 4.28 million $ 3,343
4:36 AM $ 0.204
+0.00%
$ 4.28 million $ 3,817
4:06 AM $ 0.217
+0.00%
$ 4.56 million $ 3,825
3:05 AM $ 0.217
+0.00%
$ -- $ 2,787
Download