CHANG'E Historical Data

CHANG'E
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.174
+43.31%
$ 3.65 million $ 5,073
Jul 27 $ 0.121
+41.14%
$ -- $ 626
Jul 20 $ 0.0857
+34.05%
$ 1.8 million $ 3,703
Jul 13 $ 0.0639
+0.70%
$ -- $ 19
Jul 6 $ 0.0635
-0.41%
$ 1.33 million $ 78
Jun 29 $ 0.0636
+0.85%
$ -- $ 31
Jun 22 $ 0.0627
-1.59%
$ -- $ 4
Jun 15 $ 0.0632
+1.10%
$ -- $ 11
Jun 8 $ 0.0603
+0.16%
$ -- $ 0
Jun 1 $ 0.0616
+0.13%
$ -- $ 0
May 25 $ 0.059
+2.25%
$ -- $ 2
May 18 $ 0.0562
+5.21%
$ -- $ 49
May 11 $ 0.0484
+19.80%
$ -- $ 26
May 4 $ 0.0496
+0.47%
$ -- $ 15
Apr 20 $ 0.0496
+3.96%
$ -- $ 415
Apr 13 $ 0.0483
+1.27%
$ -- $ 13
Apr 6 $ 0.0476
+1.59%
$ -- $ 33
Mar 30 $ 0.0465
+0.17%
$ -- $ 6
Mar 23 $ 0.0464
+2.16%
$ -- $ 59
Mar 16 $ 0.0453
+0.75%
$ -- $ 8
Mar 9 $ 0.044
+0.00%
$ -- $ 7
Mar 2 $ 0.044
+3.03%
$ -- $ 11
Feb 9 $ 0.0425
+0.00%
$ -- $ 9
Feb 2 $ 0.042
-2.66%
$ -- $ 334
Jan 26 $ 0.036
+0.00%
$ -- $ 25
Jan 19 $ 0.036
+0.00%
$ -- $ 1
Jan 12 $ 0.0356
+0.84%
$ -- $ 63
Jan 5 $ 0.0355
-0.56%
$ -- $ 135
Dec 29 $ 0.0345
+0.00%
$ -- $ 456
Oct 13 $ 0.0194
+1.36%
$ -- $ 93
Oct 6 $ 0.0191
-16.89%
$ -- $ 1,433
Download