CHANG'E Historical Data

CHANG'E Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.109
+0.00%
$ 2.29 million $ 742
Jul 29, 10 AM $ 0.0955
+0.00%
$ 2.01 million $ 352
Jul 29, 8 AM $ 0.0955
+3.14%
$ 2.01 million $ 253
Jul 29, 3 AM $ 0.0923
+0.00%
$ 1.94 million $ 244
Jul 29, 12 AM $ 0.0922
+0.00%
$ 1.94 million $ 255
Jul 28, 11 PM $ 0.092
+0.00%
$ 1.93 million $ 252
Jul 28, 1 PM $ 0.0917
+0.86%
$ 1.93 million $ 251
Jul 28, 12 PM $ 0.0975
+0.00%
$ 2.05 million $ 34
Jul 28, 11 AM $ 0.0975
+0.00%
$ 2.05 million $ 43
Jul 28, 10 AM $ 0.0975
+0.00%
$ 2.05 million $ 42
Jul 28, 5 AM $ 0.0975
+0.00%
$ 2.05 million $ 36
Jul 28, 2 AM $ 0.0978
+0.00%
$ 2.05 million $ 64
Jul 28, 12 AM $ 0.0977
+0.50%
$ 2.05 million $ 391
Jul 27, 4 PM $ 0.0969
+0.00%
$ 2.04 million $ 986
Jul 27, 1 PM $ 0.0969
+0.00%
$ 2.04 million $ 986
Jul 27, 12 PM $ 0.0969
+0.00%
$ 2.04 million $ 972
Jul 27, 10 AM $ 0.0966
+0.00%
$ 2.03 million $ 949
Jul 27, 3 AM $ 0.0966
+0.68%
$ 2.03 million $ 1,531
Jul 27, 1 AM $ 0.0956
+0.00%
$ 2.01 million $ 1,368
Jul 27, 12 AM $ 0.0924
+7.80%
$ 1.94 million $ 1,435
Jul 26, 9 PM $ 0.0857
+0.00%
$ 1.8 million $ 1,065
Jul 26, 8 PM $ 0.0857
+0.00%
$ 1.8 million $ 1,226
Jul 26, 4 PM $ 0.108
+0.00%
$ 2.27 million $ 662
Jul 26, 7 AM $ 0.108
+0.00%
$ 2.27 million $ 1,842
Jul 26, 6 AM $ 0.103
+0.00%
$ 2.15 million $ 1,531
Jul 26, 2 AM $ 0.106
+0.00%
$ 2.23 million $ 1,787
Jul 26, 1 AM $ 0.106
+0.00%
$ 2.23 million $ 1,821
Jul 25, 9 PM $ 0.106
+0.00%
$ -- $ 1,872
Jul 25, 5 PM $ 0.106
+0.00%
$ 2.23 million $ 1,872
Jul 25, 2 PM $ 0.106
+0.00%
$ 2.23 million $ 3,051
Jul 25, 1 PM $ 0.106
+0.00%
$ 2.23 million $ 3,059
Jul 25, 11 AM $ 0.108
+0.00%
$ 2.26 million $ 3,089
Jul 25, 10 AM $ 0.112
+0.00%
$ 2.35 million $ 2,821
Jul 25, 9 AM $ 0.0899
+0.00%
$ 1.89 million $ 2,033
Jul 25, 8 AM $ 0.0897
+0.00%
$ 1.88 million $ 2,314
Jul 25, 7 AM $ 0.104
-11.08%
$ 2.19 million $ 1,976
Jul 25, 5 AM $ 0.0965
+0.91%
$ 2.03 million $ 1,203
Jul 25, 1 AM $ 0.0956
+0.00%
$ 2.01 million $ 1,425
Jul 24, 9 PM $ 0.0943
+0.00%
$ 1.98 million $ 1,917
Jul 24, 4 PM $ 0.0963
-0.01%
$ 2.02 million $ 1,919
Jul 24, 2 PM $ 0.0887
+0.00%
$ 1.86 million $ 815
Jul 24, 1 PM $ 0.0883
+0.00%
$ 1.85 million $ 816
Jul 24, 11 AM $ 0.0883
-0.01%
$ 1.85 million $ 816
Jul 24, 6 AM $ 0.0882
+2.01%
$ 1.85 million $ 768
Jul 24, 5 AM $ 0.0865
+0.00%
$ 1.82 million $ 789
Jul 24, 2 AM $ 0.0865
+0.00%
$ 1.82 million $ 789
Jul 24, 1 AM $ 0.0966
+0.00%
$ 2.03 million $ 686
Jul 23, 6 PM $ 0.0789
+0.00%
$ 1.66 million $ 214
Jul 23, 5 PM $ 0.0789
+0.00%
$ 1.66 million $ 216
Jul 23, 3 PM $ 0.079
+1.00%
$ 1.66 million $ 743