CHANG'E Historical Data

CHANG'E Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0778
+0.00%
$ 1.63 million $ 1,001
Jul 23, 8 AM $ 0.0778
+0.00%
$ 1.63 million $ 1,022
Jul 22, 6 PM $ 0.0854
-0.13%
$ 1.79 million $ 3,298
Jul 22, 5 PM $ 0.0855
+0.00%
$ 1.8 million $ 3,105
Jul 22, 4 PM $ 0.0945
+0.00%
$ 1.98 million $ 3,426
Jul 22, 3 PM $ 0.0945
+25.52%
$ 1.98 million $ 2,875
Jul 22, 2 PM $ 0.0749
+0.00%
$ 1.57 million $ 2,274
Jul 22, 8 AM $ 0.0781
+0.00%
$ 1.64 million $ 2,319
Jul 22, 6 AM $ 0.0794
+2.22%
$ 1.67 million $ 2,283
Jul 22, 5 AM $ 0.0806
+5.12%
$ 1.69 million $ 442
Jul 22, 2 AM $ 0.0728
+0.00%
$ 1.53 million $ 869
Jul 21, 8 PM $ 0.0729
-3.76%
$ 1.53 million $ 828
Jul 21, 7 PM $ 0.0786
-1.99%
$ 1.65 million $ 684
Jul 21, 5 PM $ 0.0834
+0.00%
$ 1.75 million $ 629
Jul 21, 4 PM $ 0.0835
+0.00%
$ 1.75 million $ 629
Jul 21, 10 AM $ 0.0835
+0.00%
$ 1.75 million $ 567
Jul 21, 4 AM $ 0.0835
+0.08%
$ 1.75 million $ 628
Jul 21, 3 AM $ 0.0837
+4.37%
$ 1.76 million $ 524
Jul 21, 2 AM $ 0.0661
+0.00%
$ 1.39 million $ 2
Jul 21, 1 AM $ 0.065
+0.00%
$ 1.37 million $ 1
Jul 20, 6 PM $ 0.065
+0.00%
$ 1.37 million $ 31
Jul 20, 4 PM $ 0.065
+0.00%
$ 1.37 million $ 30
Jul 20, 1 AM $ 0.065
+0.00%
$ 1.36 million $ 3
Jul 20, 12 AM $ 0.0639
+0.00%
$ 1.34 million $ 3
Jul 19, 4 PM $ 0.0639
+0.00%
$ 1.34 million $ 3
Jul 19, 7 AM $ 0.0639
+0.00%
$ 1.34 million $ 2
Jul 19, 3 AM $ 0.0638
+0.00%
$ 1.34 million $ 2
Jul 18, 8 PM $ 0.0638
+0.01%
$ 1.34 million $ 2
Jul 17, 3 AM $ 0.0638
+0.00%
$ 1.34 million $ 9
Jul 17, 2 AM $ 0.0638
+0.00%
$ 1.34 million $ 9
Jul 16, 2 PM $ 0.0638
+0.00%
$ 1.34 million $ 2
Jul 16, 1 PM $ 0.0635
+0.00%
$ 1.33 million $ 2
Jul 16, 12 AM $ 0.0635
+0.05%
$ 1.33 million $ 4
Jul 15, 10 PM $ 0.0635
+0.00%
$ 1.33 million $ 3
Jul 15, 3 AM $ 0.0635
+0.00%
$ 1.33 million $ 3
Jul 15, 1 AM $ 0.0635
+0.00%
$ 1.33 million $ 2
Jul 14, 4 PM $ 0.0635
+0.00%
$ 1.33 million $ 2
Jul 13, 1 AM $ 0.0634
+0.00%
$ 1.33 million $ 2
Jul 12, 8 PM $ 0.0634
+0.00%
$ 1.33 million $ 0
Jul 12, 12 AM $ 0.0635
+0.00%
$ 1.33 million $ 6
Jul 11, 6 PM $ 0.0635
+0.00%
$ 1.33 million $ 10
Jul 11, 9 AM $ 0.0636
+0.00%
$ 1.34 million $ 10
Jul 11, 1 AM $ 0.0636
+0.00%
$ 1.34 million $ 10
Jul 11, 12 AM $ 0.0636
+0.00%
$ 1.34 million $ 10
Jul 9, 12 AM $ 0.0634
+0.03%
$ 1.33 million $ 71
Jul 8, 10 PM $ 0.0626
+0.00%
$ -- $ 31
Jul 8, 9 PM $ 0.063
-1.12%
$ 1.32 million $ 8
Jul 8, 12 PM $ 0.0637
-0.10%
$ 1.34 million $ 4
Jul 7, 12 PM $ 0.0638
+0.00%
$ 1.34 million $ 2
Jul 4, 8 PM $ 0.0636
+0.14%
$ 1.34 million $ 16