CHANG'E Historical Data

CHANG'E Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0636
+0.14%
$ 1.34 million $ 16
Jul 2, 4 PM $ 0.0633
+0.48%
$ 1.33 million $ 8
Jul 1, 6 AM $ 0.0628
+0.00%
$ 1.32 million $ 9
Jun 30, 12 AM $ 0.0631
+0.00%
$ 1.32 million $ 26
Jun 29, 9 AM $ 0.0631
+0.00%
$ 1.32 million $ 10
Jun 29, 8 AM $ 0.0631
+0.00%
$ 1.32 million $ 10
Jun 27, 12 AM $ 0.0627
+0.00%
$ 1.32 million $ 61
Jun 23, 3 AM $ 0.0637
+0.00%
$ 1.34 million $ 4
Jun 16, 2 PM $ 0.0632
+0.00%
$ 1.33 million $ 75
Jun 16, 1 AM $ 0.0632
+0.00%
$ 1.33 million $ 74
Jun 16, 12 AM $ 0.0629
+0.00%
$ 1.32 million $ 64
Jun 15, 4 PM $ 0.0625
+0.00%
$ 1.31 million $ 53
Jun 9, 12 AM $ 0.0603
+0.15%
$ 1.27 million $ 5
Jun 8, 10 PM $ 0.0602
+0.00%
$ 1.26 million $ 5
Jun 7, 4 AM $ 0.0599
+0.00%
$ 1.26 million $ 46
Jun 7, 2 AM $ 0.0619
+0.00%
$ 1.3 million $ 1
Jun 7, 12 AM $ 0.0615
+0.00%
$ 1.29 million $ 1
Jun 6, 11 PM $ 0.0616
+0.00%
$ 1.29 million $ 1
Jun 6, 10 PM $ 0.0615
+0.00%
$ 1.29 million $ 0
May 31, 12 AM $ 0.0613
+0.00%
$ 1.29 million $ 37
May 27, 1 AM $ 0.059
+0.00%
$ 1.24 million $ 5
May 26, 12 AM $ 0.0584
+0.00%
$ 1.23 million $ 30
May 25, 2 AM $ 0.0578
+0.00%
$ 1.21 million $ 13
May 24, 12 AM $ 0.057
+0.00%
$ 1.2 million $ 75
May 23, 11 AM $ 0.0562
-0.25%
$ 1.18 million $ 72
May 23, 10 AM $ 0.0565
+0.00%
$ 1.19 million $ 30
May 21, 7 AM $ 0.0506
+0.00%
$ 1.06 million $ 14
May 20, 9 AM $ 0.055
-0.03%
$ 1.15 million $ 43
May 20, 1 AM $ 0.0541
+0.00%
$ 1.14 million $ 59
May 19, 2 AM $ 0.0506
+0.00%
$ 1.06 million $ 49
May 19, 12 AM $ 0.0496
+0.00%
$ 1.04 million $ 33
May 18, 11 AM $ 0.0534
+0.00%
$ 1.12 million $ 21
May 16, 11 PM $ 0.0484
+0.00%
$ 1.02 million $ 31
May 15, 4 AM $ 0.0508
+0.00%
$ 1.07 million $ 28
May 13, 7 AM $ 0.0404
+0.00%
$ 848,477 $ 0
May 9, 12 AM $ 0.0496
+0.47%
$ 1.04 million $ 10
Apr 24, 6 AM $ 0.0496
+0.00%
$ 1.04 million $ 72
Apr 24, 5 AM $ 0.0496
+0.00%
$ 1.04 million $ 71
Apr 23, 8 AM $ 0.0493
+0.00%
$ 1.04 million $ 32
Apr 22, 12 AM $ 0.0492
+0.00%
$ 1.03 million $ 46
Apr 21, 5 AM $ 0.049
+0.06%
$ 1.03 million $ 5
Apr 20, 12 AM $ 0.049
+2.73%
$ 1.03 million $ 261
Apr 19, 10 AM $ 0.0485
+3.13%
$ 1.02 million $ 143
Apr 17, 5 PM $ 0.0483
+0.09%
$ 1.01 million $ 7
Apr 13, 2 AM $ 0.0477
+0.00%
$ 1 million $ 6
Apr 11, 7 PM $ 0.0476
+0.00%
$ 1 million $ 15
Apr 9, 6 AM $ 0.0471
+0.00%
$ 988,964 $ 14
Apr 6, 9 PM $ 0.0469
+0.00%
$ 984,327 $ 4
Apr 3, 4 PM $ 0.0465
+0.00%
$ 976,984 $ 1
Apr 2, 11 AM $ 0.0466
+0.00%
$ 978,631 $ 3