CHANG'E Historical Data

CHANG'E Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0464
+0.00%
$ 975,092 $ 1
Apr 1, 5 AM $ 0.0464
+0.00%
$ 975,248 $ 2
Mar 31, 1 PM $ 0.0464
+0.00%
$ -- $ 1
Mar 29, 11 AM $ 0.0463
+0.00%
$ 972,058 $ 6
Mar 29, 12 AM $ 0.0464
-0.11%
$ 974,417 $ 10
Mar 28, 10 AM $ 0.0464
+0.00%
$ 974,470 $ 17
Mar 28, 6 AM $ 0.0463
+0.00%
$ 972,518 $ 15
Mar 27, 2 AM $ 0.0459
+0.00%
$ 964,680 $ 7
Mar 25, 8 PM $ 0.0459
+0.00%
$ 963,140 $ 4
Mar 25, 7 PM $ 0.0458
+0.00%
$ 961,917 $ 3
Mar 24, 1 PM $ 0.0458
+0.00%
$ 962,286 $ 19
Mar 24, 12 PM $ 0.0458
+0.12%
$ 961,804 $ 16
Mar 24, 10 AM $ 0.0456
+0.00%
$ 958,572 $ 14
Mar 24, 9 AM $ 0.0456
+0.00%
$ 958,605 $ 14
Mar 24, 1 AM $ 0.0456
+0.00%
$ 957,173 $ 13
Mar 23, 5 AM $ 0.0455
+0.00%
$ 956,447 $ 11
Mar 23, 4 AM $ 0.0454
+0.00%
$ 953,860 $ 3
Mar 22, 2 AM $ 0.0453
+0.00%
$ 950,946 $ 5
Mar 19, 6 PM $ 0.0449
+0.00%
$ 943,351 $ 3
Mar 18, 4 AM $ 0.0449
+0.00%
$ 943,860 $ 0.1
Mar 9, 12 AM $ 0.044
+0.00%
$ 924,018 $ 7
Mar 8, 7 AM $ 0.044
-0.15%
$ 923,302 $ 3
Mar 5, 4 PM $ 0.044
-0.13%
$ 924,683 $ 3
Mar 4, 4 AM $ 0.0427
+0.00%
$ 897,463 $ 8
Feb 12, 1 PM $ 0.0425
+0.00%
$ 893,479 $ 9
Feb 7, 7 AM $ 0.042
+0.00%
$ 882,053 $ 24
Feb 2, 2 PM $ 0.046
+6.69%
$ 966,776 $ 310
Feb 1, 12 PM $ 0.0422
+11.84%
$ 885,686 $ 644
Download