CHANG'E Historical Data

CHANG'E
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.194
+0.00%
$ 4.75 million $ 2,810
Today, at 2 AM $ 0.226
+0.00%
$ 4.75 million $ 3,820
Today, at 1 AM $ 0.229
+0.00%
$ 4.8 million $ 4,029
Today, at 12 AM $ 0.229
+0.00%
$ 4.81 million $ 4,028
Yesterday, at 9 PM $ 0.229
+0.00%
$ 4.81 million $ 4,324
Yesterday, at 3 PM $ 0.23
+0.00%
$ 4.82 million $ 4,643
Yesterday, at 1 PM $ 0.231
+0.00%
$ 4.85 million $ 6,151
Yesterday, at 12 PM $ 0.231
+0.00%
$ 4.85 million $ 6,243
Yesterday, at 10 AM $ 0.248
+0.02%
$ 5.2 million $ 6,241
Yesterday, at 9 AM $ 0.223
-4.37%
$ 4.69 million $ 5,177
Yesterday, at 8 AM $ 0.233
+14.23%
$ 4.9 million $ 5,184
Yesterday, at 4 AM $ 0.204
-5.95%
$ 4.28 million $ 3,817
Yesterday, at 3 AM $ 0.217
+0.00%
$ 4.55 million $ 2,787
Yesterday, at 2 AM $ 0.194
+0.00%
$ 4.08 million $ 2,490
Yesterday, at 1 AM $ 0.194
+0.00%
$ 4.08 million $ 2,411
Yesterday, at 12 AM $ 0.202
-2.17%
$ 4.24 million $ 2,371
Aug 11, 6 PM $ 0.214
+0.00%
$ 4.5 million $ 2,287
Aug 11, 5 PM $ 0.214
-0.09%
$ 4.5 million $ 2,285
Aug 11, 4 PM $ 0.192
+0.02%
$ 4.04 million $ 1,579
Aug 11, 3 PM $ 0.192
-2.22%
$ 4.04 million $ 1,425
Aug 11, 2 PM $ 0.197
-0.59%
$ 4.13 million $ 546
Aug 11, 6 AM $ 0.198
+12.18%
$ 4.15 million $ 418
Aug 11, 4 AM $ 0.176
+0.00%
$ 3.7 million $ 418
Aug 11, 12 AM $ 0.176
+0.00%
$ 3.69 million $ 868
Aug 10, 6 AM $ 0.175
+0.00%
$ 3.68 million $ 2,571
Aug 10, 3 AM $ 0.193
+0.02%
$ 4.06 million $ 3,045
Aug 9, 7 PM $ 0.174
+0.00%
$ 3.65 million $ 2,176
Aug 9, 9 AM $ 0.183
+0.19%
$ 3.83 million $ 2,075
Aug 9, 1 AM $ 0.173
+0.48%
$ 3.62 million $ 1,032
Aug 9, 12 AM $ 0.172
-0.25%
$ 3.6 million $ 1,019
Aug 8, 9 PM $ 0.173
+0.00%
$ 3.63 million $ 1,400
Aug 8, 5 PM $ 0.173
+0.00%
$ 3.64 million $ 1,400
Aug 8, 4 PM $ 0.173
+0.00%
$ 3.64 million $ 2,192
Aug 8, 3 PM $ 0.173
+11.41%
$ 3.63 million $ 2,696
Aug 8, 12 PM $ 0.171
+0.00%
$ 3.6 million $ 1,748
Aug 8, 8 AM $ 0.175
+0.00%
$ 3.67 million $ 1,813
Aug 8, 7 AM $ 0.175
+0.00%
$ 3.67 million $ 1,781
Aug 8, 1 AM $ 0.174
+0.00%
$ 3.65 million $ 1,826
Aug 7, 10 PM $ 0.187
+0.00%
$ 3.93 million $ 1,404
Aug 7, 5 PM $ 0.171
+0.00%
$ 3.59 million $ 886
Aug 7, 4 PM $ 0.171
+0.00%
$ 3.59 million $ 611
Aug 7, 3 PM $ 0.185
+12.63%
$ 3.89 million $ 223
Aug 7, 1 PM $ 0.164
+0.00%
$ 3.45 million $ 967
Aug 7, 11 AM $ 0.164
+0.00%
$ 3.44 million $ 1,311
Aug 7, 5 AM $ 0.166
+0.00%
$ 3.49 million $ 1,483
Aug 7, 12 AM $ 0.166
+0.00%
$ 3.49 million $ 1,483
Aug 6, 8 PM $ 0.166
+0.00%
$ 3.49 million $ 1,483
Aug 6, 3 PM $ 0.166
+0.00%
$ 3.49 million $ 1,291
Aug 6, 2 PM $ 0.16
+0.00%
$ -- $ 1,034
Aug 6, 1 PM $ 0.152
+13.65%
$ 3.2 million $ 461
Download