Ruden Coin Historical Data

RDC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0305
+0.11%
$ -- $ 27,880
Jan 28, 2020 $ 0.0305
-0.65%
$ -- $ 27,460
Jan 27, 2020 $ 0.0306
-0.84%
$ -- $ 27,876
Jan 26, 2020 $ 0.0308
+3.08%
$ -- $ 28,012
Jan 25, 2020 $ 0.0298
-0.10%
$ -- $ 27,987
Jan 24, 2020 $ 0.0299
-0.46%
$ -- $ 29,184
Jan 23, 2020 $ 0.0301
-2.03%
$ -- $ 27,351
Jan 22, 2020 $ 0.0308
-0.88%
$ -- $ 30,099
Jan 21, 2020 $ 0.0311
+1.63%
$ -- $ 28,451
Jan 20, 2020 $ 0.0307
+0.82%
$ -- $ 27,568
Jan 19, 2020 $ 0.0304
-3.60%
$ -- $ 26,133
Jan 18, 2020 $ 0.0316
+8.64%
$ -- $ 28,249
Jan 17, 2020 $ 0.0293
-1.86%
$ -- $ 23,816
Jan 16, 2020 $ 0.0298
+0.71%
$ -- $ 21,876
Jan 15, 2020 $ 0.0295
+0.01%
$ -- $ 22,736
Jan 14, 2020 $ 0.0296
+9.09%
$ -- $ 21,661
Jan 13, 2020 $ 0.0271
-1.59%
$ -- $ 25,456
Jan 12, 2020 $ 0.0273
+1.59%
$ -- $ 25,565
Jan 11, 2020 $ 0.0268
+0.62%
$ -- $ 19,460
Jan 10, 2020 $ 0.0267
-0.82%
$ -- $ 12,503
Jan 9, 2020 $ 0.0269
+0.66%
$ -- $ 22,991
Jan 8, 2020 $ 0.0268
+0.41%
$ -- $ 18,647
Jan 7, 2020 $ 0.0267
-4.83%
$ -- $ 16,835
Jan 6, 2020 $ 0.028
+0.59%
$ -- $ 16,132
Jan 5, 2020 $ 0.0279
-1.86%
$ -- $ 5,592
Dec 25, 2019 $ 0.0285
-0.19%
$ -- $ 8
Dec 24, 2019 $ 0.0286
+0.42%
$ -- $ 222
Dec 23, 2019 $ 0.0284
+0.72%
$ -- $ 1,056
Dec 22, 2019 $ 0.0283
+8.04%
$ -- $ 1,155
Dec 19, 2019 $ 0.0273
-0.98%
$ -- $ 7
Dec 18, 2019 $ 0.0276
+5.82%
$ -- $ 112
Dec 17, 2019 $ 0.0261
-1.53%
$ -- $ 2,226
Dec 16, 2019 $ 0.0265
-4.83%
$ -- $ 14,607
Dec 15, 2019 $ 0.0279
+0.57%
$ -- $ 40,285
Dec 14, 2019 $ 0.0277
-2.16%
$ -- $ 41,261
Dec 13, 2019 $ 0.0284
-0.52%
$ -- $ 41,609
Dec 12, 2019 $ 0.0286
-3.72%
$ -- $ 41,863
Dec 11, 2019 $ 0.0297
-1.87%
$ -- $ 42,005
Dec 10, 2019 $ 0.0302
+0.62%
$ -- $ 43,274
Dec 9, 2019 $ 0.03
+0.25%
$ -- $ 42,262
Dec 8, 2019 $ 0.03
+1.73%
$ -- $ 42,542
Dec 7, 2019 $ 0.0295
-0.35%
$ -- $ 32,286
Dec 6, 2019 $ 0.0296
-2.46%
$ -- $ 39,363
Dec 5, 2019 $ 0.0304
-0.19%
$ -- $ 42,168
Dec 4, 2019 $ 0.0307
+1.04%
$ -- $ 46,037
Dec 3, 2019 $ 0.0304
-0.57%
$ -- $ 47,237
Dec 2, 2019 $ 0.0305
+0.64%
$ -- $ 45,207
Dec 1, 2019 $ 0.0304
+1.05%
$ -- $ 46,201
Nov 30, 2019 $ 0.03
+0.87%
$ -- $ 43,545
Nov 29, 2019 $ 0.0298
-1.77%
$ -- $ 38,210