Ruden Coin Historical Data

RDC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0303
-0.24%
$ -- $ 44,065
Nov 27, 2019 $ 0.0305
-0.75%
$ -- $ 40,503
Nov 26, 2019 $ 0.0307
-0.69%
$ -- $ 44,711
Nov 25, 2019 $ 0.0308
+0.31%
$ -- $ 42,380
Nov 24, 2019 $ 0.0307
-1.21%
$ -- $ 52,722
Nov 23, 2019 $ 0.0311
-0.66%
$ -- $ 51,980
Nov 22, 2019 $ 0.0312
-2.10%
$ -- $ 46,137
Nov 21, 2019 $ 0.0319
-1.32%
$ -- $ 47,132
Nov 20, 2019 $ 0.0323
-0.68%
$ -- $ 46,283
Nov 19, 2019 $ 0.0325
-1.00%
$ -- $ 40,386
Nov 18, 2019 $ 0.0328
+1.83%
$ -- $ 49,144
Nov 17, 2019 $ 0.0323
+0.65%
$ -- $ 48,782
Nov 16, 2019 $ 0.0321
+0.54%
$ -- $ 50,484
Nov 15, 2019 $ 0.0319
+0.25%
$ -- $ 45,832
Nov 14, 2019 $ 0.0318
-0.29%
$ -- $ 49,475
Nov 13, 2019 $ 0.0319
-0.12%
$ -- $ 40,490
Nov 12, 2019 $ 0.032
+0.89%
$ -- $ 14,346
Nov 11, 2019 $ 0.0317
-7.90%
$ -- $ 14,323
Nov 10, 2019 $ 0.0345
-0.59%
$ -- $ 16,425
Nov 9, 2019 $ 0.0347
+0.19%
$ -- $ 16,029
Nov 8, 2019 $ 0.0346
+3.31%
$ -- $ 14,269
Nov 7, 2019 $ 0.0335
-0.52%
$ -- $ 14,479
Nov 6, 2019 $ 0.0337
+0.22%
$ -- $ 10,608
Nov 5, 2019 $ 0.0335
+2.79%
$ -- $ 14,007
Nov 4, 2019 $ 0.0326
+0.75%
$ -- $ 14,398
Nov 3, 2019 $ 0.0324
-0.33%
$ -- $ 14,071
Nov 2, 2019 $ 0.0325
-0.67%
$ -- $ 11,597
Nov 1, 2019 $ 0.0327
-0.08%
$ -- $ 11,632
Oct 31, 2019 $ 0.0327
-0.25%
$ -- $ 14,570
Oct 30, 2019 $ 0.0328
-0.98%
$ -- $ 15,070
Oct 29, 2019 $ 0.0332
+2.33%
$ -- $ 14,749
Oct 28, 2019 $ 0.0324
+2.29%
$ -- $ 8,994
Oct 27, 2019 $ 0.0317
-1.05%
$ -- $ 15,803
Oct 26, 2019 $ 0.0319
-7.71%
$ -- $ 18,605
Oct 25, 2019 $ 0.0345
-3.66%
$ -- $ 18,502
Oct 24, 2019 $ 0.0358
-0.24%
$ -- $ 17,993
Oct 23, 2019 $ 0.0359
+0.97%
$ -- $ 18,901
Oct 22, 2019 $ 0.0356
+1.91%
$ -- $ 19,166
Oct 21, 2019 $ 0.0349
-0.18%
$ -- $ 17,170
Oct 20, 2019 $ 0.035
-2.36%
$ -- $ 18,133
Oct 19, 2019 $ 0.0358
-1.23%
$ -- $ 19,456
Oct 18, 2019 $ 0.0362
-0.37%
$ -- $ 18,726
Oct 17, 2019 $ 0.0364
+0.29%
$ -- $ 18,219
Oct 16, 2019 $ 0.0362
-0.11%
$ -- $ 19,866
Oct 15, 2019 $ 0.0363
-0.28%
$ -- $ 13,421
Oct 14, 2019 $ 0.0364
+1.03%
$ -- $ 17,626
Oct 13, 2019 $ 0.036
+0.97%
$ -- $ 45,005
Oct 12, 2019 $ 0.0357
-0.25%
$ -- $ 40,545
Oct 11, 2019 $ 0.0358
-1.48%
$ -- $ 29,176
Download