Coinranking
Ruden Coin Historical Data
RDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28, 2019 | $0.0303 | -0.24% | ||
| Nov 27, 2019 | $0.0305 | -0.75% | ||
| Nov 26, 2019 | $0.0307 | -0.69% | ||
| Nov 25, 2019 | $0.0308 | +0.31% | ||
| Nov 24, 2019 | $0.0307 | -1.21% | ||
| Nov 23, 2019 | $0.0311 | -0.66% | ||
| Nov 22, 2019 | $0.0312 | -2.10% | ||
| Nov 21, 2019 | $0.0319 | -1.32% | ||
| Nov 20, 2019 | $0.0323 | -0.68% | ||
| Nov 19, 2019 | $0.0325 | -1.00% | ||
| Nov 18, 2019 | $0.0328 | +1.83% | ||
| Nov 17, 2019 | $0.0323 | +0.65% | ||
| Nov 16, 2019 | $0.0321 | +0.54% | ||
| Nov 15, 2019 | $0.0319 | +0.25% | ||
| Nov 14, 2019 | $0.0318 | -0.29% | ||
| Nov 13, 2019 | $0.0319 | -0.12% | ||
| Nov 12, 2019 | $0.032 | +0.89% | ||
| Nov 11, 2019 | $0.0317 | -7.90% | ||
| Nov 10, 2019 | $0.0345 | -0.59% | ||
| Nov 9, 2019 | $0.0347 | +0.19% | ||
| Nov 8, 2019 | $0.0346 | +3.31% | ||
| Nov 7, 2019 | $0.0335 | -0.52% | ||
| Nov 6, 2019 | $0.0337 | +0.22% | ||
| Nov 5, 2019 | $0.0335 | +2.79% | ||
| Nov 4, 2019 | $0.0326 | +0.75% | ||
| Nov 3, 2019 | $0.0324 | -0.33% | ||
| Nov 2, 2019 | $0.0325 | -0.67% | ||
| Nov 1, 2019 | $0.0327 | -0.08% | ||
| Oct 31, 2019 | $0.0327 | -0.25% | ||
| Oct 30, 2019 | $0.0328 | -0.98% | ||
| Oct 29, 2019 | $0.0332 | +2.33% | ||
| Oct 28, 2019 | $0.0324 | +2.29% | ||
| Oct 27, 2019 | $0.0317 | -1.05% | ||
| Oct 26, 2019 | $0.0319 | -7.71% | ||
| Oct 25, 2019 | $0.0345 | -3.66% | ||
| Oct 24, 2019 | $0.0358 | -0.24% | ||
| Oct 23, 2019 | $0.0359 | +0.97% | ||
| Oct 22, 2019 | $0.0356 | +1.91% | ||
| Oct 21, 2019 | $0.0349 | -0.18% | ||
| Oct 20, 2019 | $0.035 | -2.36% | ||
| Oct 19, 2019 | $0.0358 | -1.23% | ||
| Oct 18, 2019 | $0.0362 | -0.37% | ||
| Oct 17, 2019 | $0.0364 | +0.29% | ||
| Oct 16, 2019 | $0.0362 | -0.11% | ||
| Oct 15, 2019 | $0.0363 | -0.28% | ||
| Oct 14, 2019 | $0.0364 | +1.03% | ||
| Oct 13, 2019 | $0.036 | +0.97% | ||
| Oct 12, 2019 | $0.0357 | -0.25% | ||
| Oct 11, 2019 | $0.0358 | -1.48% | ||