Coinranking
Ruden Coin Historical Data
RDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 29, 2020 | $0.0305 | +0.11% | ||
| Jan 28, 2020 | $0.0305 | -0.65% | ||
| Jan 27, 2020 | $0.0306 | -0.84% | ||
| Jan 26, 2020 | $0.0308 | +3.08% | ||
| Jan 25, 2020 | $0.0298 | -0.10% | ||
| Jan 24, 2020 | $0.0299 | -0.46% | ||
| Jan 23, 2020 | $0.0301 | -2.03% | ||
| Jan 22, 2020 | $0.0308 | -0.88% | ||
| Jan 21, 2020 | $0.0311 | +1.63% | ||
| Jan 20, 2020 | $0.0307 | +0.82% | ||
| Jan 19, 2020 | $0.0304 | -3.60% | ||
| Jan 18, 2020 | $0.0316 | +8.64% | ||
| Jan 17, 2020 | $0.0293 | -1.86% | ||
| Jan 16, 2020 | $0.0298 | +0.71% | ||
| Jan 15, 2020 | $0.0295 | +0.01% | ||
| Jan 14, 2020 | $0.0296 | +9.09% | ||
| Jan 13, 2020 | $0.0271 | -1.59% | ||
| Jan 12, 2020 | $0.0273 | +1.59% | ||
| Jan 11, 2020 | $0.0268 | +0.62% | ||
| Jan 10, 2020 | $0.0267 | -0.82% | ||
| Jan 9, 2020 | $0.0269 | +0.66% | ||
| Jan 8, 2020 | $0.0268 | +0.41% | ||
| Jan 7, 2020 | $0.0267 | -4.83% | ||
| Jan 6, 2020 | $0.028 | +0.59% | ||
| Jan 5, 2020 | $0.0279 | -1.86% | ||
| Dec 25, 2019 | $0.0285 | -0.19% | ||
| Dec 24, 2019 | $0.0286 | +0.42% | ||
| Dec 23, 2019 | $0.0284 | +0.72% | ||
| Dec 22, 2019 | $0.0283 | +8.04% | ||
| Dec 19, 2019 | $0.0273 | -0.98% | ||
| Dec 18, 2019 | $0.0276 | +5.82% | ||
| Dec 17, 2019 | $0.0261 | -1.53% | ||
| Dec 16, 2019 | $0.0265 | -4.83% | ||
| Dec 15, 2019 | $0.0279 | +0.57% | ||
| Dec 14, 2019 | $0.0277 | -2.16% | ||
| Dec 13, 2019 | $0.0284 | -0.52% | ||
| Dec 12, 2019 | $0.0286 | -3.72% | ||
| Dec 11, 2019 | $0.0297 | -1.87% | ||
| Dec 10, 2019 | $0.0302 | +0.62% | ||
| Dec 9, 2019 | $0.03 | +0.25% | ||
| Dec 8, 2019 | $0.03 | +1.73% | ||
| Dec 7, 2019 | $0.0295 | -0.35% | ||
| Dec 6, 2019 | $0.0296 | -2.46% | ||
| Dec 5, 2019 | $0.0304 | -0.19% | ||
| Dec 4, 2019 | $0.0307 | +1.04% | ||
| Dec 3, 2019 | $0.0304 | -0.57% | ||
| Dec 2, 2019 | $0.0305 | +0.64% | ||
| Dec 1, 2019 | $0.0304 | +1.05% | ||
| Nov 30, 2019 | $0.03 | +0.87% | ||
| Nov 29, 2019 | $0.0298 | -1.77% | ||