Fogo Historical Data

FOGO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0₅521
+1.87%
$ 5.21 million $ 183,719
Jan 16, 9 AM $ 0.0₅505
+1.14%
$ 5.05 million $ 170,126
Jan 16, 8 AM $ 0.0₅502
-1.50%
$ 5.02 million $ 159,719
Jan 16, 7 AM $ 0.0₅505
-3.67%
$ 5.05 million $ 152,211
Jan 16, 6 AM $ 0.0₅521
+0.01%
$ 5.21 million $ 148,266
Jan 16, 5 AM $ 0.0₅517
+3.90%
$ 5.17 million $ 134,259
Jan 16, 4 AM $ 0.0₅502
+0.37%
$ 5.02 million $ 117,341
Jan 16, 3 AM $ 0.0₅498
-1.45%
$ 4.98 million $ 104,234
Jan 16, 2 AM $ 0.0₅495
+6.97%
$ 4.95 million $ 421,254
Jan 16, 1 AM $ 0.0₅455
+2.67%
$ 4.55 million $ 373,569
Jan 16, 12 AM $ 0.0₅449
-1.20%
$ 4.49 million $ 360,234
Jan 15, 11 PM $ 0.0₅451
-2.47%
$ 4.51 million $ 354,984
Jan 15, 10 PM $ 0.0₅471
+1.72%
$ 4.71 million $ 360,151
Jan 15, 9 PM $ 0.0₅467
+0.37%
$ 4.67 million $ 342,213
Jan 15, 8 PM $ 0.0₅461
+2.15%
$ 4.61 million $ 323,108
Jan 15, 7 PM $ 0.0₅448
+2.27%
$ 4.48 million $ 305,034
Jan 15, 6 PM $ 0.0₅444
-0.51%
$ 4.44 million $ 286,985
Jan 15, 5 PM $ 0.0₅45
+2.01%
$ 4.5 million $ 281,042
Jan 15, 4 PM $ 0.0₅447
+4.29%
$ 4.47 million $ 264,098
Jan 15, 3 PM $ 0.0₅428
+1.49%
$ 4.28 million $ 244,282
Jan 15, 2 PM $ 0.0₅422
-1.86%
$ 4.22 million $ 234,364
Jan 15, 1 PM $ 0.0₅432
-2.33%
$ 4.32 million $ 234,058
Jan 15, 12 PM $ 0.0₅442
+0.93%
$ 4.42 million $ 231,333
Jan 15, 11 AM $ 0.0₅432
+1.02%
$ 4.32 million $ 205,831
Jan 15, 10 AM $ 0.0₅425
+2.74%
$ 4.25 million $ 194,154
Jan 15, 9 AM $ 0.0₅42
+4.32%
$ 4.2 million $ 179,839
Jan 15, 8 AM $ 0.0₅403
+7.09%
$ 4.03 million $ 163,787
Jan 15, 7 AM $ 0.0₅372
+1.86%
$ 3.72 million $ 129,431
Jan 15, 6 AM $ 0.0₅361
-2.99%
$ 3.61 million $ 118,625
Jan 15, 5 AM $ 0.0₅377
-3.08%
$ 3.77 million $ 109,270
Jan 15, 4 AM $ 0.0₅389
+1.43%
$ 3.89 million $ 101,761
Jan 15, 3 AM $ 0.0₅383
+1.37%
$ 3.83 million $ 85,243
Jan 15, 2 AM $ 0.0₅381
+3.16%
$ 3.81 million $ 608,017
Jan 15, 1 AM $ 0.0₅363
-0.17%
$ 3.63 million $ 550,245
Jan 15, 12 AM $ 0.0₅36
-1.31%
$ 3.6 million $ 552,472
Jan 14, 11 PM $ 0.0₅367
+1.95%
$ 3.67 million $ 543,305
Jan 14, 10 PM $ 0.0₅357
+2.67%
$ 3.57 million $ 517,007
Jan 14, 9 PM $ 0.0₅347
+1.35%
$ 3.47 million $ 500,865
Jan 14, 8 PM $ 0.0₅345
-1.05%
$ 3.45 million $ 489,814
Jan 14, 7 PM $ 0.0₅353
-0.25%
$ 3.53 million $ 485,817
Jan 14, 6 PM $ 0.0₅348
+1.63%
$ 3.48 million $ 473,997
Jan 14, 5 PM $ 0.0₅338
+0.07%
$ 3.38 million $ 457,063
Download