Midnight Historical Data

NIGHT Page 2
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.000356
-5.17%
$213,407 $80,832
Jul 31, 2025 $0.000384
-2.93%
$230,450 $80,186
Jul 30, 2025 $0.000396
-0.38%
$237,412 $82,199
Jul 29, 2025 $0.000397
-2.29%
$238,252 $79,153
Jul 28, 2025 $0.000406
-3.81%
$243,833 $81,362
Jul 27, 2025 $0.000422
-3.91%
$253,495 $67,053
Jul 26, 2025 $0.00044
+3.31%
$263,818 $87,243
Jul 25, 2025 $0.000438
-0.77%
$263,037 $81,953
Jul 24, 2025 $0.000442
-3.28%
$265,078 $78,891
Jul 23, 2025 $0.000457
-0.20%
$274,080 $82,658
Jul 22, 2025 $0.000458
+0.31%
$274,620 $78,024
Jul 21, 2025 $0.000456
-0.35%
$273,660 $83,778
Jul 20, 2025 $0.000458
+0.04%
$274,620 $79,906
Jul 19, 2025 $0.000458
-0.82%
$274,620 $79,108
Jul 18, 2025 $0.000461
-0.09%
$276,900 $85,597
Jul 17, 2025 $0.000462
-0.22%
$277,201 $78,572
Jul 16, 2025 $0.000463
+0.37%
$277,801 $82,071
Jul 15, 2025 $0.000462
-0.62%
$277,020 $81,866
Jul 14, 2025 $0.000464
-0.43%
$278,761 $80,589
Jul 13, 2025 $0.000467
+0.17%
$280,081 $82,229
Jul 12, 2025 $0.000466
-0.21%
$279,601 $81,225
Jul 11, 2025 $0.000467
-1.52%
$280,201 $77,232
Jul 10, 2025 $0.000474
-0.61%
$284,462 $82,028
Jul 9, 2025 $0.000477
-2.81%
$286,262 $82,936
Jul 8, 2025 $0.000491
-25.35%
$294,664 $97,334
Jul 7, 2025 $0.000524
-3.04%
$314,229 $146,151
Jul 6, 2025 $0.00054
+1.85%
$324,131 $84,244
Jul 5, 2025 $0.00053
-2.12%
$318,249 $84,040
Jul 4, 2025 $0.000544
-0.97%
$326,231 $61,415
Jul 3, 2025 $0.000549
-1.42%
$329,412 $57,181
Jul 2, 2025 $0.000557
-6.91%
$334,093 $60,030
Jul 1, 2025 $0.000598
-3.70%
$358,998 $59,880
Jun 30, 2025 $0.000621
-0.16%
$372,981 $54,685
Jun 29, 2025 $0.000622
-0.45%
$373,281 $59,187
Jun 28, 2025 $0.000624
-1.53%
$374,722 $59,149
Jun 27, 2025 $0.000634
-0.30%
$380,303 $60,242
Jun 26, 2025 $0.000635
-10.71%
$381,323 $63,255
Jun 25, 2025 $0.000853
+17.35%
$511,972 $68,759
Jun 24, 2025 $0.000797
+128.58%
$478,604 $119,849
Jun 23, 2025 $0.000349
-0.17%
$209,446 $49,278
Jun 22, 2025 $0.00035
-1.02%
$209,806 $30,776
Jun 21, 2025 $0.000353
+0.60%
$211,966 $73,349
Jun 20, 2025 $0.000351
+0.09%
$210,706 $105,068
Jun 19, 2025 $0.000351
+0.03%
$210,526 $60,467
Jun 18, 2025 $0.000351
-0.88%
$210,406 $17,024
Jun 17, 2025 $0.000354
-0.06%
$212,266 $179
Jun 16, 2025 $0.000354
+0.74%
$212,386 $18
Jun 15, 2025 $0.000351
+0.00%
$210,826 $109
Jun 14, 2025 $0.000351
-0.20%
$210,826 $39
Jun 13, 2025 $0.000352
-0.76%
$211,246 $475