Midnight Historical Data

NIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000355
+0.08%
$ 212,866 $ 27,683
Jun 11, 2025 $ 0.000354
+0.91%
$ 212,686 $ 102,176
Jun 10, 2025 $ 0.000351
+6.91%
$ 210,766 $ 461
Jun 9, 2025 $ 0.000328
-6.17%
$ 197,143 $ 28,257
Jun 8, 2025 $ 0.00035
-12.95%
$ 210,106 $ 94,902
Jun 7, 2025 $ 0.000402
-6.27%
$ 241,373 $ 52,925
Jun 6, 2025 $ 0.000509
-2.98%
$ 305,287 $ 57,360
Jun 5, 2025 $ 0.000524
-0.87%
$ 314,649 $ 54
Jun 4, 2025 $ 0.000529
+0.82%
$ 317,409 $ 135
Jun 3, 2025 $ 0.000525
-0.11%
$ 314,829 $ 66
Jun 2, 2025 $ 0.000525
-0.10%
$ 315,189 $ 52
Jun 1, 2025 $ 0.000526
-1.99%
$ 315,489 $ 671
May 31, 2025 $ 0.000536
-0.04%
$ 321,910 $ 14,729
May 30, 2025 $ 0.000537
-0.41%
$ 322,450 $ 69,885
May 29, 2025 $ 0.000538
-1.01%
$ 323,051 $ 97,819
May 28, 2025 $ 0.000544
-0.29%
$ 326,471 $ 97,257
May 27, 2025 $ 0.000546
-0.35%
$ 327,431 $ 92,903
May 26, 2025 $ 0.000547
-0.56%
$ 328,572 $ 91,303
May 25, 2025 $ 0.000551
-0.02%
$ 330,492 $ 94,690
May 24, 2025 $ 0.000551
-0.22%
$ 330,552 $ 38,570
May 23, 2025 $ 0.000552
-0.07%
$ 331,272 $ 64,714
May 22, 2025 $ 0.000552
+0.27%
$ 331,512 $ 31,250
May 21, 2025 $ 0.000551
+2.97%
$ 330,612 $ 29,143
May 20, 2025 $ 0.000535
-10.19%
$ 321,070 $ 33,469
May 19, 2025 $ 0.000596
+0.90%
$ 357,558 $ 24,848
May 18, 2025 $ 0.00059
+0.00%
$ 354,377 $ 24,045
May 17, 2025 $ 0.00059
-0.27%
$ 354,317 $ 26,684
May 16, 2025 $ 0.000592
-0.53%
$ 355,218 $ 25,526
May 15, 2025 $ 0.000595
-0.76%
$ 357,113 $ 25,550
May 14, 2025 $ 0.0006
-0.86%
$ 359,817 $ 24,798
May 13, 2025 $ 0.000605
+1.19%
$ 362,841 $ 26,150
May 12, 2025 $ 0.000598
-0.14%
$ 358,593 $ 27,918
May 11, 2025 $ 0.000598
+4.16%
$ 359,110 $ 19,744
May 10, 2025 $ 0.000574
-0.14%
$ 344,769 $ 13,631
May 9, 2025 $ 0.000575
-0.42%
$ 345,177 $ 16,386
May 8, 2025 $ 0.000578
-2.16%
$ 346,637 $ 27,739
May 7, 2025 $ 0.000591
-1.07%
$ 354,385 $ 24,038
May 6, 2025 $ 0.000597
-2.06%
$ 358,294 $ 17,997
May 5, 2025 $ 0.00061
-1.02%
$ 366,260 $ 16,900
May 4, 2025 $ 0.000617
+0.05%
$ 370,023 $ 16,182
May 3, 2025 $ 0.000616
-0.10%
$ 369,505 $ 4,312
May 2, 2025 $ 0.000616
-1.08%
$ 369,789 $ 3,207
May 1, 2025 $ 0.000621
-0.10%
$ 373,825 $ 211
Apr 30, 2025 $ 0.000621
+0.24%
$ 372,976 $ 197
Apr 29, 2025 $ 0.00062
-3.15%
$ 372,081 $ 15,900
Apr 28, 2025 $ 0.00064
-0.83%
$ 384,203 $ 17,219
Apr 27, 2025 $ 0.000646
-2.66%
$ 387,399 $ 24,916
Apr 26, 2025 $ 0.000663
+1.59%
$ 397,975 $ 4,044
Apr 25, 2025 $ 0.000653
-2.03%
$ 391,744 $ 9,912
Apr 24, 2025 $ 0.000666
+11.05%
$ 399,867 $ 39,338