Midnight Historical Data

NIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000356
-5.17%
$ 213,407 $ 80,832
Jul 31, 2025 $ 0.000384
-2.93%
$ 230,450 $ 80,186
Jul 30, 2025 $ 0.000396
-0.38%
$ 237,412 $ 82,199
Jul 29, 2025 $ 0.000397
-2.29%
$ 238,252 $ 79,153
Jul 28, 2025 $ 0.000406
-3.81%
$ 243,833 $ 81,362
Jul 27, 2025 $ 0.000422
-3.91%
$ 253,495 $ 67,053
Jul 26, 2025 $ 0.00044
+3.31%
$ 263,818 $ 87,243
Jul 25, 2025 $ 0.000438
-0.77%
$ 263,037 $ 81,953
Jul 24, 2025 $ 0.000442
-3.28%
$ 265,078 $ 78,891
Jul 23, 2025 $ 0.000457
-0.20%
$ 274,080 $ 82,658
Jul 22, 2025 $ 0.000458
+0.31%
$ 274,620 $ 78,024
Jul 21, 2025 $ 0.000456
-0.35%
$ 273,660 $ 83,778
Jul 20, 2025 $ 0.000458
+0.04%
$ 274,620 $ 79,906
Jul 19, 2025 $ 0.000458
-0.82%
$ 274,620 $ 79,108
Jul 18, 2025 $ 0.000461
-0.09%
$ 276,900 $ 85,597
Jul 17, 2025 $ 0.000462
-0.22%
$ 277,201 $ 78,572
Jul 16, 2025 $ 0.000463
+0.37%
$ 277,801 $ 82,071
Jul 15, 2025 $ 0.000462
-0.62%
$ 277,020 $ 81,866
Jul 14, 2025 $ 0.000464
-0.43%
$ 278,761 $ 80,589
Jul 13, 2025 $ 0.000467
+0.17%
$ 280,081 $ 82,229
Jul 12, 2025 $ 0.000466
-0.21%
$ 279,601 $ 81,225
Jul 11, 2025 $ 0.000467
-1.52%
$ 280,201 $ 77,232
Jul 10, 2025 $ 0.000474
-0.61%
$ 284,462 $ 82,028
Jul 9, 2025 $ 0.000477
-2.81%
$ 286,262 $ 82,936
Jul 8, 2025 $ 0.000491
-25.35%
$ 294,664 $ 97,334
Jul 7, 2025 $ 0.000524
-3.04%
$ 314,229 $ 146,151
Jul 6, 2025 $ 0.00054
+1.85%
$ 324,131 $ 84,244
Jul 5, 2025 $ 0.00053
-2.12%
$ 318,249 $ 84,040
Jul 4, 2025 $ 0.000544
-0.97%
$ 326,231 $ 61,415
Jul 3, 2025 $ 0.000549
-1.42%
$ 329,412 $ 57,181
Jul 2, 2025 $ 0.000557
-6.91%
$ 334,093 $ 60,030
Jul 1, 2025 $ 0.000598
-3.70%
$ 358,998 $ 59,880
Jun 30, 2025 $ 0.000621
-0.16%
$ 372,981 $ 54,685
Jun 29, 2025 $ 0.000622
-0.45%
$ 373,281 $ 59,187
Jun 28, 2025 $ 0.000624
-1.53%
$ 374,722 $ 59,149
Jun 27, 2025 $ 0.000634
-0.30%
$ 380,303 $ 60,242
Jun 26, 2025 $ 0.000635
-10.71%
$ 381,323 $ 63,255
Jun 25, 2025 $ 0.000853
+17.35%
$ 511,972 $ 68,759
Jun 24, 2025 $ 0.000797
+128.58%
$ 478,604 $ 119,849
Jun 23, 2025 $ 0.000349
-0.17%
$ 209,446 $ 49,278
Jun 22, 2025 $ 0.00035
-1.02%
$ 209,806 $ 30,776
Jun 21, 2025 $ 0.000353
+0.60%
$ 211,966 $ 73,349
Jun 20, 2025 $ 0.000351
+0.09%
$ 210,706 $ 105,068
Jun 19, 2025 $ 0.000351
+0.03%
$ 210,526 $ 60,467
Jun 18, 2025 $ 0.000351
-0.88%
$ 210,406 $ 17,024
Jun 17, 2025 $ 0.000354
-0.06%
$ 212,266 $ 179
Jun 16, 2025 $ 0.000354
+0.74%
$ 212,386 $ 18
Jun 15, 2025 $ 0.000351
+0.00%
$ 210,826 $ 109
Jun 14, 2025 $ 0.000351
-0.20%
$ 210,826 $ 39
Jun 13, 2025 $ 0.000352
-0.76%
$ 211,246 $ 475