Midnight Historical Data

NIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.00146
-6.45%
$876,191 $13,163
Jan 12, 2025 $0.00156
+0.69%
$936,643 $3,795
Jan 11, 2025 $0.00155
+0.50%
$930,261 $16,861
Jan 10, 2025 $0.00154
+1.23%
$925,640 $7,014
Jan 9, 2025 $0.00152
-1.10%
$914,374 $254
Jan 8, 2025 $0.00154
-3.16%
$924,516 $2,033
Jan 7, 2025 $0.00159
-4.14%
$954,686 $5,851
Jan 6, 2025 $0.00166
+1.04%
$995,885 $1,922
Jan 5, 2025 $0.00164
-1.65%
$985,660 $11,643
Jan 4, 2025 $0.00167
+0.10%
$1 million $5,344
Jan 3, 2025 $0.00167
-1.38%
$999,791 $2,481
Jan 2, 2025 $0.00169
-0.03%
$1.01 million $2,012
Jan 1, 2025 $0.00169
+0.58%
$1.01 million $3,168
Dec 31, 2024 $0.00168
-0.82%
$1.01 million $6,480
Dec 30, 2024 $0.00169
+1.71%
$1.02 million $14,422
Dec 29, 2024 $0.00167
+0.69%
$999,486 $1,508
Dec 28, 2024 $0.00165
+2.10%
$992,603 $7,557
Dec 27, 2024 $0.00162
-1.22%
$972,212 $38,134
Dec 26, 2024 $0.00164
+1.83%
$984,215 $31,356
Dec 25, 2024 $0.00161
+16.71%
$966,569 $56,423
Dec 24, 2024 $0.00139
-23.53%
$832,893 $187,499
Dec 23, 2024 $0.00181
+52.23%
$1.09 million $83,163
Dec 22, 2024 $0.00119
+14.89%
$715,440 $67,308
Dec 21, 2024 $0.00104
-35.15%
$622,736 $18,403
Dec 20, 2024 $0.0016
-5.67%
$960,210 $8,608
Dec 19, 2024 $0.00168
-1.32%
$1.01 million $22,442
Dec 18, 2024 $0.0017
+0.32%
$1.02 million $4,954
Dec 17, 2024 $0.0017
-6.24%
$1.02 million $29,484
Dec 16, 2024 $0.00181
-16.16%
$1.09 million $108,229
Dec 15, 2024 $0.00216
-7.74%
$1.3 million $29,597
Dec 14, 2024 $0.00234
+8.84%
$1.4 million $49,647
Dec 13, 2024 $0.00229
-6.91%
$1.37 million $65,308
Dec 12, 2024 $0.00246
-1.68%
$1.48 million $7,726
Dec 11, 2024 $0.0025
+7.14%
$1.5 million $19,872
Dec 10, 2024 $0.00234
-13.76%
$1.4 million $8,565
Dec 9, 2024 $0.00271
-16.16%
$1.63 million $41,378
Dec 8, 2024 $0.00323
-3.87%
$1.94 million $27,294
Dec 7, 2024 $0.00416
+9.76%
$2.5 million $135,177
Dec 6, 2024 $0.00379
-22.46%
$2.27 million $159,807
Dec 5, 2024 $0.00489
-33.61%
$2.93 million $681,669
Dec 4, 2024 $0.00736
-35.46%
$4.42 million $554,330
Dec 3, 2024 $0.0115
-6.45%
$6.87 million $440,130
Dec 2, 2024 $0.0122
-3.32%
$7.35 million $976,333
Download