Midnight Historical Data

NIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00065
-0.03%
$ 390,085 $ 54,481
Mar 3, 2025 $ 0.00065
-4.66%
$ 390,214 $ 58,807
Mar 2, 2025 $ 0.000674
-11.31%
$ 404,520 $ 75,458
Mar 1, 2025 $ 0.00076
+28.81%
$ 456,100 $ 90,125
Feb 28, 2025 $ 0.00059
+1.72%
$ 354,077 $ 53,630
Feb 27, 2025 $ 0.00058
+5.56%
$ 348,076 $ 55,936
Feb 26, 2025 $ 0.000549
+5.64%
$ 329,683 $ 61,795
Feb 25, 2025 $ 0.00052
+1.96%
$ 312,068 $ 64,595
Feb 24, 2025 $ 0.00051
-13.56%
$ 306,067 $ 72,536
Feb 23, 2025 $ 0.00059
-2.13%
$ 354,077 $ 58,850
Feb 22, 2025 $ 0.000603
-21.01%
$ 361,774 $ 93,151
Feb 21, 2025 $ 0.000763
+36.91%
$ 457,983 $ 100,219
Feb 20, 2025 $ 0.000557
+3.08%
$ 334,518 $ 82,803
Feb 19, 2025 $ 0.000541
+12.66%
$ 324,528 $ 56,374
Feb 18, 2025 $ 0.00048
-5.88%
$ 288,063 $ 57,825
Feb 17, 2025 $ 0.00048
-4.00%
$ 288,063 $ 58,527
Feb 16, 2025 $ 0.0005
-1.96%
$ 300,066 $ 54,951
Feb 15, 2025 $ 0.00051
-1.14%
$ 306,067 $ 57,474
Feb 14, 2025 $ 0.00052
-27.78%
$ 312,068 $ 71,206
Feb 13, 2025 $ 0.000572
-18.57%
$ 343,325 $ 76,941
Feb 12, 2025 $ 0.000703
-29.04%
$ 421,610 $ 86,560
Feb 11, 2025 $ 0.000946
-16.73%
$ 567,429 $ 91,543
Feb 10, 2025 $ 0.00114
-29.63%
$ 681,459 $ 156,338
Feb 9, 2025 $ 0.00161
+4.35%
$ 968,397 $ 140,243
Feb 8, 2025 $ 0.00153
+0.84%
$ 920,372 $ 140,099
Feb 7, 2025 $ 0.00152
-8.38%
$ 912,747 $ 64,821
Feb 6, 2025 $ 0.00166
-5.44%
$ 996,217 $ 130,952
Feb 5, 2025 $ 0.00176
-18.69%
$ 1.05 million $ 186,393
Feb 4, 2025 $ 0.00212
+48.89%
$ 1.27 million $ 204,571
Feb 3, 2025 $ 0.00143
+22.51%
$ 860,233 $ 125,756
Feb 2, 2025 $ 0.00117
-4.85%
$ 702,153 $ 65,962
Feb 1, 2025 $ 0.00122
-4.72%
$ 732,001 $ 58,175
Jan 31, 2025 $ 0.00128
-4.47%
$ 768,261 $ 58,114
Jan 30, 2025 $ 0.00135
+2.91%
$ 808,747 $ 101,935
Jan 29, 2025 $ 0.00131
-7.78%
$ 785,910 $ 59,777
Jan 28, 2025 $ 0.00142
-1.52%
$ 852,186 $ 71,111
Jan 27, 2025 $ 0.00144
+17.90%
$ 865,297 $ 100,355
Jan 26, 2025 $ 0.00122
+1.66%
$ 733,905 $ 65,694
Jan 25, 2025 $ 0.0012
-14.25%
$ 721,897 $ 113,999
Jan 24, 2025 $ 0.0014
+3.15%
$ 841,905 $ 111,515
Jan 23, 2025 $ 0.00136
+8.24%
$ 816,178 $ 34,306
Jan 22, 2025 $ 0.00126
+16.93%
$ 757,874 $ 147,428
Jan 21, 2025 $ 0.00108
-1.77%
$ 648,141 $ 42,510
Jan 20, 2025 $ 0.0011
+0.87%
$ 659,824 $ 3,280
Jan 19, 2025 $ 0.00109
-3.27%
$ 654,143 $ 5,757
Jan 18, 2025 $ 0.00113
+6.30%
$ 676,234 $ 22,774
Jan 17, 2025 $ 0.00123
+4.56%
$ 738,161 $ 28,253
Jan 16, 2025 $ 0.00118
+5.47%
$ 705,982 $ 20,052
Jan 15, 2025 $ 0.00112
-17.81%
$ 669,345 $ 95,918
Jan 14, 2025 $ 0.00136
-7.05%
$ 814,405 $ 13,934