Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

旺柴 Historical Data

旺柴 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:32 PM $0.000128
-7.58%
$-- $2.35 million
9:31 PM $0.000164
+0.04%
$-- $2.34 million
9:30 PM $0.000189
+7.24%
$-- $2.33 million
9:29 PM $0.000176
+2.18%
$-- $2.32 million
9:28 PM $0.000149
-20.75%
$-- $2.31 million
9:27 PM $0.000163
-3.20%
$-- $2.31 million
9:26 PM $0.000157
-5.57%
$-- $2.3 million
9:25 PM $0.000189
+16.86%
$-- $2.28 million
9:24 PM $0.000152
-12.82%
$-- $2.27 million
9:23 PM $0.000164
+2.68%
$-- $2.27 million
9:22 PM $0.000165
+17.41%
$-- $2.26 million
9:21 PM $0.000139
+3.57%
$-- $2.25 million
9:20 PM $0.000117
-18.39%
$-- $2.25 million
9:19 PM $0.00014
-5.43%
$-- $2.24 million
9:18 PM $0.000142
-3.90%
$-- $2.24 million
9:17 PM $0.000166
-2.34%
$-- $2.23 million
9:16 PM $0.000151
-1.58%
$-- $2.22 million
9:15 PM $0.000149
+7.24%
$-- $2.21 million
9:14 PM $0.000154
+4.97%
$-- $2.2 million
9:13 PM $0.000155
-19.77%
$-- $2.2 million
9:12 PM $0.000192
+5.24%
$-- $2.19 million
9:11 PM $0.000193
+9.53%
$-- $2.18 million
9:10 PM $0.000166
-11.23%
$-- $2.17 million
9:09 PM $0.000169
-10.49%
$-- $2.16 million
9:08 PM $0.000187
+3.17%
$-- $2.15 million
9:07 PM $0.000172
+25.56%
$-- $2.14 million
9:06 PM $0.000159
+7.41%
$-- $2.13 million
9:05 PM $0.000141
+5.40%
$-- $2.13 million
9:04 PM $0.00014
-5.88%
$-- $2.13 million
9:03 PM $0.000167
+4.01%
$-- $2.12 million
9:02 PM $0.000148
-7.30%
$-- $2.11 million
9:01 PM $0.000152
-11.67%
$-- $2.1 million
9:00 PM $0.000177
+15.17%
$-- $2.09 million
8:59 PM $0.00015
+7.57%
$-- $2.08 million
8:58 PM $0.000153
+16.94%
$-- $2.08 million
8:57 PM $0.000143
+0.41%
$-- $2.07 million
8:56 PM $0.000145
-13.69%
$-- $2.06 million
8:55 PM $0.000157
-5.95%
$-- $2.05 million
8:54 PM $0.000152
-27.30%
$-- $2.04 million
8:53 PM $0.000185
+1.01%
$-- $2.03 million
8:52 PM $0.000191
+8.40%
$-- $2.02 million
8:51 PM $0.000157
+36.64%
$-- $2.01 million
8:50 PM $0.000118
+0.62%
$-- $2.01 million
8:49 PM $0.000118
-13.67%
$-- $2 million
8:48 PM $0.000132
-6.36%
$-- $2 million
8:47 PM $0.000142
-3.93%
$-- $1.99 million
8:46 PM $0.000136
-14.41%
$-- $1.98 million
8:45 PM $0.000138
-3.92%
$-- $1.97 million
8:44 PM $0.00015
+0.63%
$-- $1.96 million
8:43 PM $0.000132
+0.85%
$-- $1.96 million