Poof Token Historical Data

POOF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.279
-2.60%
$ 27.91 million $ 66,114
Dec 12, 2023 $ 0.286
-8.70%
$ 28.65 million $ 82,106
Dec 11, 2023 $ 0.314
-4.73%
$ 31.36 million $ 62,895
Dec 10, 2023 $ 0.329
-4.63%
$ 32.91 million $ 65,442
Dec 9, 2023 $ 0.345
+3.49%
$ 34.48 million $ 230,405
Dec 8, 2023 $ 0.333
+11.63%
$ 33.3 million $ 204,757
Dec 7, 2023 $ 0.298
+4.89%
$ 29.82 million $ 147,491
Dec 6, 2023 $ 0.284
+0.65%
$ 28.43 million $ 78,697
Dec 5, 2023 $ 0.283
+17.74%
$ 28.27 million $ 150,349
Dec 4, 2023 $ 0.24
-3.08%
$ 24 million $ 58,800
Dec 3, 2023 $ 0.248
+13.44%
$ 24.77 million $ 115,921
Dec 2, 2023 $ 0.218
+6.04%
$ 21.83 million $ 72,006
Dec 1, 2023 $ 0.206
-4.60%
$ 20.58 million $ 40,084
Nov 30, 2023 $ 0.216
+7.35%
$ 21.58 million $ 47,984
Nov 29, 2023 $ 0.201
+13.30%
$ 20.11 million $ 81,726
Nov 28, 2023 $ 0.178
-1.60%
$ 17.75 million $ 69,408
Nov 27, 2023 $ 0.18
-3.74%
$ 18.04 million $ 19,815
Nov 26, 2023 $ 0.188
-1.93%
$ 18.75 million $ 23,366
Nov 25, 2023 $ 0.191
+12.94%
$ 19.13 million $ 63,085
Nov 24, 2023 $ 0.169
+5.11%
$ 16.93 million $ 27,438
Nov 23, 2023 $ 0.161
+0.26%
$ 16.11 million $ 33,074
Nov 22, 2023 $ 0.161
+7.77%
$ 16.08 million $ 24,216
Nov 21, 2023 $ 0.15
-2.80%
$ 14.95 million $ 19,984
Nov 20, 2023 $ 0.154
-4.03%
$ 15.39 million $ 24,645
Nov 19, 2023 $ 0.16
+3.24%
$ 16.04 million $ 23,144
Nov 18, 2023 $ 0.155
+2.33%
$ 15.53 million $ 7,873
Nov 17, 2023 $ 0.152
+2.86%
$ 15.17 million $ 10,911
Nov 16, 2023 $ 0.147
-1.27%
$ 14.75 million $ 35,348
Nov 15, 2023 $ 0.149
+3.94%
$ 14.93 million $ 19,433
Nov 14, 2023 $ 0.144
-4.98%
$ 14.37 million $ 26,656
Nov 13, 2023 $ 0.152
-2.72%
$ 15.15 million $ 46,423
Nov 12, 2023 $ 0.156
-0.74%
$ 15.57 million $ 13,974
Nov 11, 2023 $ 0.157
-1.61%
$ 15.67 million $ 15,755
Nov 10, 2023 $ 0.159
-5.81%
$ 15.93 million $ 46,274
Nov 9, 2023 $ 0.169
+21.13%
$ 16.92 million $ 39,916
Nov 8, 2023 $ 0.14
-1.16%
$ 13.96 million $ 14,343
Nov 7, 2023 $ 0.141
-9.04%
$ 14.13 million $ 56,692
Nov 6, 2023 $ 0.155
+2.81%
$ 15.52 million $ 35,101
Nov 5, 2023 $ 0.151
+6.76%
$ 15.1 million $ 33,326
Nov 4, 2023 $ 0.141
+3.07%
$ 14.15 million $ 11,271
Nov 3, 2023 $ 0.137
+1.63%
$ 13.73 million $ 8,107
Nov 2, 2023 $ 0.135
-6.46%
$ 13.51 million $ 25,720
Nov 1, 2023 $ 0.144
+3.65%
$ 14.43 million $ 9,643
Oct 31, 2023 $ 0.139
+3.42%
$ 13.92 million $ 11,312
Oct 30, 2023 $ 0.135
+4.21%
$ 13.45 million $ 22,054
Oct 29, 2023 $ 0.129
+4.42%
$ 12.91 million $ 5,406
Oct 28, 2023 $ 0.124
+1.35%
$ 12.37 million $ 23,315
Oct 27, 2023 $ 0.122
-4.51%
$ 12.2 million $ 20,638
Oct 26, 2023 $ 0.128
-1.97%
$ 12.78 million $ 18,204
Oct 25, 2023 $ 0.13
-0.39%
$ 13.04 million $ 18,370