Ferro Historical Data

FER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000881
+0.00%
$ 284,835 $ 1,232
Yesterday $ 0.000088
+2.67%
$ 284,790 $ 1,413
Jul 31, 2026 $ 0.0000859
-5.61%
$ 277,384 $ 6,354
Jul 30, 2026 $ 0.000091
+4.85%
$ 294,273 $ 23,398
Jul 29, 2026 $ 0.0000868
+0.76%
$ 280,653 $ 2,276
Jul 28, 2026 $ 0.0000859
-3.45%
$ 278,517 $ 1,981
Jul 27, 2026 $ 0.000089
-2.55%
$ 287,933 $ 942
Jul 26, 2026 $ 0.0000914
+7.69%
$ 295,452 $ 3,226
Jul 25, 2026 $ 0.0000849
-8.27%
$ 274,695 $ 5,233
Jul 24, 2026 $ 0.0000926
-3.10%
$ 299,471 $ 4,252
Jul 23, 2026 $ 0.0000955
-2.07%
$ 309,057 $ 1,037
Jul 22, 2026 $ 0.0000976
-0.19%
$ 315,604 $ 1,531
Jul 21, 2026 $ 0.0000978
+1.42%
$ 316,212 $ 1,002
Jul 20, 2026 $ 0.0000963
+1.29%
$ 311,800 $ 1,590
Jul 19, 2026 $ 0.0000951
-2.09%
$ 307,565 $ 742
Jul 18, 2026 $ 0.0000972
-1.28%
$ 314,209 $ 937
Jul 17, 2026 $ 0.0000984
+0.69%
$ 318,400 $ 2,421
Jul 16, 2026 $ 0.0000977
+4.89%
$ 316,202 $ 3,728
Jul 15, 2026 $ 0.0000932
-2.13%
$ 301,466 $ 3,376
Jul 14, 2026 $ 0.0000952
-4.01%
$ 308,015 $ 7,397
Jul 13, 2026 $ 0.0000992
-0.66%
$ 320,889 $ 2,371
Jul 12, 2026 $ 0.0000999
-5.10%
$ 323,014 $ 5,994
Jul 11, 2026 $ 0.000105
-2.24%
$ 340,368 $ 2,583
Jul 10, 2026 $ 0.000108
+8.71%
$ 348,176 $ 4,724
Jul 9, 2026 $ 0.000099
+0.31%
$ 320,270 $ 1,904
Jul 8, 2026 $ 0.0000987
-1.40%
$ 319,294 $ 3,184
Jul 7, 2026 $ 0.0001
-1.90%
$ 323,813 $ 802
Jul 6, 2026 $ 0.000102
-1.35%
$ 330,093 $ 1,526
Jul 5, 2026 $ 0.000103
+2.54%
$ 334,596 $ 834
Jul 4, 2026 $ 0.000101
-12.32%
$ 326,315 $ 5,577
Jul 3, 2026 $ 0.000115
+0.86%
$ 372,183 $ 4,935
Jul 2, 2026 $ 0.000114
+6.29%
$ 369,021 $ 4,916
Jul 1, 2026 $ 0.000107
+2.29%
$ 347,182 $ 1,091
Jun 30, 2026 $ 0.000105
-1.47%
$ 339,403 $ 991
Jun 29, 2026 $ 0.000107
-0.42%
$ 344,467 $ 1,775
Jun 28, 2026 $ 0.000108
-2.84%
$ 348,414 $ 61,949
Jun 27, 2026 $ 0.000111
-2.36%
$ 358,588 $ 1,249
Jun 26, 2026 $ 0.000114
-5.31%
$ 367,267 $ 4,254
Jun 25, 2026 $ 0.00012
+2.42%
$ 387,639 $ 3,400
Jun 24, 2026 $ 0.000117
+0.02%
$ 378,423 $ 1,346
Jun 23, 2026 $ 0.000117
-6.28%
$ 378,145 $ 6,326
Jun 22, 2026 $ 0.000124
-1.32%
$ 402,613 $ 2,435
Jun 21, 2026 $ 0.000126
+0.18%
$ 407,988 $ 849
Jun 20, 2026 $ 0.000126
-0.16%
$ 408,885 $ 1,486
Jun 19, 2026 $ 0.000127
-0.33%
$ 409,550 $ 2,659
Jun 18, 2026 $ 0.000127
-2.44%
$ 410,773 $ 4,791
Jun 17, 2026 $ 0.00013
-0.03%
$ 421,316 $ 2,080
Jun 16, 2026 $ 0.00013
-3.57%
$ 421,463 $ 2,001
Jun 15, 2026 $ 0.000135
-1.30%
$ 437,059 $ 12,445
Jun 14, 2026 $ 0.000137
+0.78%
$ 442,805 $ 2,679
Download