Ferro Historical Data

FER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 439,210 $ 445
Yesterday $ 0.000133
-0.29%
$ 436,852 $ 519
May 29, 2026 $ 0.000133
+0.29%
$ 438,107 $ 1,006
May 28, 2026 $ 0.000133
+1.98%
$ 436,841 $ 2,491
May 27, 2026 $ 0.00013
-0.31%
$ 428,379 $ 485
May 26, 2026 $ 0.00013
-2.71%
$ 429,692 $ 3,711
May 25, 2026 $ 0.000134
-7.27%
$ 441,656 $ 6,028
May 24, 2026 $ 0.000144
+4.48%
$ 476,245 $ 3,190
May 23, 2026 $ 0.000138
-0.09%
$ 455,807 $ 1,776
May 22, 2026 $ 0.000138
-0.95%
$ 456,218 $ 1,894
May 21, 2026 $ 0.00014
+0.04%
$ 460,613 $ 2,480
May 20, 2026 $ 0.00014
+1.42%
$ 460,424 $ 1,326
May 19, 2026 $ 0.000138
+2.05%
$ 453,993 $ 5,600
May 18, 2026 $ 0.000135
+3.07%
$ 445,882 $ 1,524
May 17, 2026 $ 0.000131
-2.88%
$ 432,615 $ 2,518
May 16, 2026 $ 0.000135
-0.86%
$ 445,456 $ 1,042
May 15, 2026 $ 0.000136
-3.68%
$ 449,330 $ 178,222
May 14, 2026 $ 0.000142
+4.07%
$ 466,504 $ 2,391
May 13, 2026 $ 0.000136
-7.19%
$ 448,253 $ 4,305
May 12, 2026 $ 0.000147
+4.33%
$ 482,998 $ 4,945
May 11, 2026 $ 0.00014
-0.46%
$ 462,950 $ 4,311
May 10, 2026 $ 0.000141
+4.58%
$ 465,104 $ 3,040
May 9, 2026 $ 0.000135
-2.71%
$ 444,731 $ 3,534
May 8, 2026 $ 0.000139
+3.82%
$ 457,116 $ 6,565
May 7, 2026 $ 0.000134
-0.03%
$ 440,283 $ 1,320
May 6, 2026 $ 0.000134
+0.48%
$ 440,394 $ 1,685
May 5, 2026 $ 0.000133
+0.93%
$ 438,283 $ 1,946
May 4, 2026 $ 0.000132
+3.41%
$ 434,260 $ 1,922
May 3, 2026 $ 0.000127
-5.31%
$ 419,941 $ 4,623
May 2, 2026 $ 0.000135
-0.59%
$ 443,496 $ 3,933
May 1, 2026 $ 0.000135
-2.59%
$ 446,134 $ 2,659
Apr 30, 2026 $ 0.000139
+3.64%
$ 458,004 $ 3,561
Apr 29, 2026 $ 0.000134
+0.47%
$ 441,901 $ 3,311
Apr 28, 2026 $ 0.000133
-2.97%
$ 439,851 $ 2,696
Apr 27, 2026 $ 0.000138
+2.94%
$ 453,298 $ 3,911
Apr 26, 2026 $ 0.000134
+1.12%
$ 440,378 $ 1,149
Apr 25, 2026 $ 0.000132
-0.55%
$ 436,711 $ 2,041
Apr 24, 2026 $ 0.000133
+1.65%
$ 439,145 $ 1,813
Apr 23, 2026 $ 0.000131
-4.94%
$ 432,011 $ 3,409
Apr 22, 2026 $ 0.000138
-1.43%
$ 454,452 $ 3,165
Apr 21, 2026 $ 0.00014
+0.90%
$ 461,056 $ 2,798
Apr 20, 2026 $ 0.000139
+6.33%
$ 456,965 $ 3,050
Apr 19, 2026 $ 0.00013
-3.79%
$ 429,765 $ 1,608
Apr 18, 2026 $ 0.000136
-5.12%
$ 446,688 $ 7,116
Apr 17, 2026 $ 0.000143
+1.58%
$ 470,802 $ 19,792
Apr 16, 2026 $ 0.000141
-5.69%
$ 463,480 $ 169,554
Apr 15, 2026 $ 0.000149
-5.13%
$ 491,449 $ 17,419
Apr 14, 2026 $ 0.000157
-0.48%
$ 518,025 $ 3,615
Apr 13, 2026 $ 0.000158
+3.79%
$ 520,527 $ 1,740
Apr 12, 2026 $ 0.000152
+1.06%
$ 501,520 $ 3,636
Download