Ferro Historical Data

FER
Download
Date Close Price change Market cap Trading volume
Today $0.0000874
+0.00%
$267,336 $1,867
Yesterday $0.0000865
-7.09%
$263,078 $2,077
Aug 21, 2026 $0.0000931
+5.32%
$283,151 $1,342
Aug 20, 2026 $0.0000884
+4.86%
$268,857 $1,482
Aug 19, 2026 $0.0000843
+4.98%
$256,387 $814
Aug 18, 2026 $0.0000803
+0.37%
$244,221 $803
Aug 17, 2026 $0.00008
-0.99%
$243,309 $445
Aug 16, 2026 $0.0000808
-2.77%
$245,742 $646
Aug 15, 2026 $0.0000831
-0.95%
$252,737 $554
Aug 14, 2026 $0.0000839
+2.44%
$271,405 $1,059
Aug 13, 2026 $0.0000819
-0.21%
$264,935 $986
Aug 12, 2026 $0.0000821
+2.04%
$265,502 $785
Aug 11, 2026 $0.0000804
-1.35%
$260,196 $1,590
Aug 10, 2026 $0.0000815
+1.25%
$263,769 $1,719
Aug 9, 2026 $0.0000805
-3.17%
$260,514 $890
Aug 8, 2026 $0.0000832
+1.57%
$269,038 $2,559
Aug 7, 2026 $0.0000819
-4.28%
$264,877 $3,932
Aug 6, 2026 $0.0000855
-0.86%
$276,708 $1,561
Aug 5, 2026 $0.0000863
-0.72%
$279,107 $709
Aug 4, 2026 $0.0000869
+0.36%
$281,123 $1,260
Aug 3, 2026 $0.0000866
-0.49%
$280,128 $2,735
Aug 2, 2026 $0.0000867
-1.49%
$281,503 $3,715
Aug 1, 2026 $0.000088
+2.67%
$284,790 $1,413
Jul 31, 2026 $0.0000859
-5.61%
$277,384 $6,354
Jul 30, 2026 $0.000091
+4.85%
$294,273 $23,398
Jul 29, 2026 $0.0000868
+0.76%
$280,653 $2,276
Jul 28, 2026 $0.0000859
-3.45%
$278,517 $1,981
Jul 27, 2026 $0.000089
-2.55%
$287,933 $942
Jul 26, 2026 $0.0000914
+7.69%
$295,452 $3,226
Jul 25, 2026 $0.0000849
-8.27%
$274,695 $5,233
Jul 24, 2026 $0.0000926
-3.10%
$299,471 $4,252
Jul 23, 2026 $0.0000955
-2.07%
$309,057 $1,037
Jul 22, 2026 $0.0000976
-0.19%
$315,604 $1,531
Jul 21, 2026 $0.0000978
+1.42%
$316,212 $1,002
Jul 20, 2026 $0.0000963
+1.29%
$311,800 $1,590
Jul 19, 2026 $0.0000951
-2.09%
$307,565 $742
Jul 18, 2026 $0.0000972
-1.28%
$314,209 $937
Jul 17, 2026 $0.0000984
+0.69%
$318,400 $2,421
Jul 16, 2026 $0.0000977
+4.89%
$316,202 $3,728
Jul 15, 2026 $0.0000932
-2.13%
$301,466 $3,376
Jul 14, 2026 $0.0000952
-4.01%
$308,015 $7,397
Jul 13, 2026 $0.0000992
-0.66%
$320,889 $2,371
Jul 12, 2026 $0.0000999
-5.10%
$323,014 $5,994
Jul 11, 2026 $0.000105
-2.24%
$340,368 $2,583
Jul 10, 2026 $0.000108
+8.71%
$348,176 $4,724
Jul 9, 2026 $0.000099
+0.31%
$320,270 $1,904
Jul 8, 2026 $0.0000987
-1.40%
$319,294 $3,184
Jul 7, 2026 $0.0001
-1.90%
$323,813 $802
Jul 6, 2026 $0.000102
-1.35%
$330,093 $1,526
Jul 5, 2026 $0.000103
+2.54%
$334,596 $834
Download