Ferro Historical Data

FER
Download
Date Close Price change Market cap Trading volume
Today $0.000115
+0.00%
$349,375 $1,866
Yesterday $0.000112
+9.25%
$340,636 $1,687
Sep 12, 2026 $0.000102
+5.85%
$310,952 $520
Sep 11, 2026 $0.0000967
+20.58%
$294,109 $501
Sep 10, 2026 $0.0000802
-1.23%
$243,917 $1,534
Sep 9, 2026 $0.0000812
-12.59%
$246,959 $6,425
Sep 8, 2026 $0.0000929
-27.31%
$282,543 $16,803
Sep 7, 2026 $0.000128
-19.47%
$388,686 $7,555
Sep 6, 2026 $0.000159
+71.34%
$482,664 $172,724
Sep 5, 2026 $0.0000928
+2.65%
$282,239 $595
Sep 4, 2026 $0.0000904
-4.34%
$274,939 $2,427
Sep 3, 2026 $0.0000945
+1.39%
$287,409 $4,798
Sep 2, 2026 $0.0000935
-0.11%
$283,455 $2,558
Sep 1, 2026 $0.0000936
-1.89%
$284,672 $4,128
Aug 31, 2026 $0.0000954
-4.41%
$290,146 $6,248
Aug 30, 2026 $0.0000998
+5.39%
$303,528 $11,709
Aug 29, 2026 $0.0000947
+9.61%
$288,017 $10,189
Aug 28, 2026 $0.0000864
-16.36%
$262,774 $6,108
Aug 27, 2026 $0.000103
+10.01%
$314,173 $8,651
Aug 26, 2026 $0.0000939
+3.87%
$285,584 $1,126
Aug 25, 2026 $0.0000904
-1.85%
$274,939 $1,074
Aug 24, 2026 $0.0000921
+4.66%
$280,110 $1,701
Aug 23, 2026 $0.000088
+1.73%
$267,640 $2,985
Aug 22, 2026 $0.0000865
-7.09%
$263,078 $2,077
Aug 21, 2026 $0.0000931
+5.32%
$283,151 $1,342
Aug 20, 2026 $0.0000884
+4.86%
$268,857 $1,482
Aug 19, 2026 $0.0000843
+4.98%
$256,387 $814
Aug 18, 2026 $0.0000803
+0.37%
$244,221 $803
Aug 17, 2026 $0.00008
-0.99%
$243,309 $445
Aug 16, 2026 $0.0000808
-2.77%
$245,742 $646
Aug 15, 2026 $0.0000831
-0.95%
$252,737 $554
Aug 14, 2026 $0.0000839
+2.44%
$271,405 $1,059
Aug 13, 2026 $0.0000819
-0.21%
$264,935 $986
Aug 12, 2026 $0.0000821
+2.04%
$265,502 $785
Aug 11, 2026 $0.0000804
-1.35%
$260,196 $1,590
Aug 10, 2026 $0.0000815
+1.25%
$263,769 $1,719
Aug 9, 2026 $0.0000805
-3.17%
$260,514 $890
Aug 8, 2026 $0.0000832
+1.57%
$269,038 $2,559
Aug 7, 2026 $0.0000819
-4.28%
$264,877 $3,932
Aug 6, 2026 $0.0000855
-0.86%
$276,708 $1,561
Aug 5, 2026 $0.0000863
-0.72%
$279,107 $709
Aug 4, 2026 $0.0000869
+0.36%
$281,123 $1,260
Aug 3, 2026 $0.0000866
-0.49%
$280,128 $2,735
Aug 2, 2026 $0.0000867
-1.49%
$281,503 $3,715
Aug 1, 2026 $0.000088
+2.67%
$284,790 $1,413
Jul 31, 2026 $0.0000859
-5.61%
$277,384 $6,354
Jul 30, 2026 $0.000091
+4.85%
$294,273 $23,398
Jul 29, 2026 $0.0000868
+0.76%
$280,653 $2,276
Jul 28, 2026 $0.0000859
-3.45%
$278,517 $1,981
Jul 27, 2026 $0.000089
-2.55%
$287,933 $942
Download