Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferro Historical Data

FER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000588
+0.00%
$170,054 $531
Yesterday $0.0000589
-2.72%
$170,459 $550
Oct 4, 2026 $0.0000603
+2.82%
$174,368 $126
Oct 3, 2026 $0.0000587
+6.00%
$169,905 $1,240
Oct 2, 2026 $0.000055
-2.05%
$159,077 $161
Oct 1, 2026 $0.0000562
+2.11%
$162,687 $179
Sep 30, 2026 $0.0000546
-2.03%
$158,003 $497
Sep 29, 2026 $0.0000545
-0.60%
$157,599 $258
Sep 28, 2026 $0.0000548
+0.26%
$158,445 $1,355
Sep 27, 2026 $0.0000543
-13.82%
$157,057 $3,531
Sep 26, 2026 $0.0000629
+0.03%
$181,988 $337
Sep 25, 2026 $0.0000626
+4.51%
$181,043 $341
Sep 24, 2026 $0.0000599
-5.52%
$173,305 $989
Sep 23, 2026 $0.0000635
-7.75%
$183,710 $1,175
Sep 22, 2026 $0.0000687
-2.91%
$198,721 $1,427
Sep 21, 2026 $0.0000703
+8.53%
$203,262 $710
Sep 20, 2026 $0.0000646
-7.79%
$186,894 $1,622
Sep 19, 2026 $0.0000698
+0.87%
$201,778 $519
Sep 18, 2026 $0.0000692
-35.43%
$200,212 $8,134
Sep 17, 2026 $0.000107
+3.95%
$308,684 $297
Sep 16, 2026 $0.000103
+0.41%
$297,443 $298
Sep 15, 2026 $0.000103
-9.59%
$297,226 $1,239
Sep 14, 2026 $0.000114
+1.78%
$330,336 $295
Sep 13, 2026 $0.000112
+9.25%
$340,636 $1,687
Sep 12, 2026 $0.000102
+5.85%
$310,952 $520
Sep 11, 2026 $0.0000967
+20.58%
$294,109 $501
Sep 10, 2026 $0.0000802
-1.23%
$243,917 $1,534
Sep 9, 2026 $0.0000812
-12.59%
$246,959 $6,425
Sep 8, 2026 $0.0000929
-27.31%
$282,543 $16,803
Sep 7, 2026 $0.000128
-19.47%
$388,686 $7,555
Sep 6, 2026 $0.000159
+71.34%
$482,664 $172,724
Sep 5, 2026 $0.0000928
+2.65%
$282,239 $595
Sep 4, 2026 $0.0000904
-4.34%
$274,939 $2,427
Sep 3, 2026 $0.0000945
+1.39%
$287,409 $4,798
Sep 2, 2026 $0.0000935
-0.11%
$283,455 $2,558
Sep 1, 2026 $0.0000936
-1.89%
$284,672 $4,128
Aug 31, 2026 $0.0000954
-4.41%
$290,146 $6,248
Aug 30, 2026 $0.0000998
+5.39%
$303,528 $11,709
Aug 29, 2026 $0.0000947
+9.61%
$288,017 $10,189
Aug 28, 2026 $0.0000864
-16.36%
$262,774 $6,108
Aug 27, 2026 $0.000103
+10.01%
$314,173 $8,651
Aug 26, 2026 $0.0000939
+3.87%
$285,584 $1,126
Aug 25, 2026 $0.0000904
-1.85%
$274,939 $1,074
Aug 24, 2026 $0.0000921
+4.66%
$280,110 $1,701
Aug 23, 2026 $0.000088
+1.73%
$267,640 $2,985
Aug 22, 2026 $0.0000865
-7.09%
$263,078 $2,077
Aug 21, 2026 $0.0000931
+5.32%
$283,151 $1,342
Aug 20, 2026 $0.0000884
+4.86%
$268,857 $1,482
Aug 19, 2026 $0.0000843
+4.98%
$256,387 $814
Aug 18, 2026 $0.0000803
+0.37%
$244,221 $803
Download