Ferro Historical Data

FER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000138
+0.00%
$ 453,283 $ 999
Apr 20, 2026 $ 0.000139
+6.33%
$ 456,965 $ 3,050
Apr 19, 2026 $ 0.00013
-3.79%
$ 429,765 $ 1,608
Apr 18, 2026 $ 0.000136
-5.12%
$ 446,688 $ 7,116
Apr 17, 2026 $ 0.000143
+1.58%
$ 470,802 $ 19,792
Apr 16, 2026 $ 0.000141
-5.69%
$ 463,480 $ 169,554
Apr 15, 2026 $ 0.000149
-5.13%
$ 491,449 $ 17,419
Apr 14, 2026 $ 0.000157
-0.48%
$ 518,025 $ 3,615
Apr 13, 2026 $ 0.000158
+3.79%
$ 520,527 $ 1,740
Apr 12, 2026 $ 0.000152
+1.06%
$ 501,520 $ 3,636
Apr 11, 2026 $ 0.000151
+1.79%
$ 496,266 $ 1,603
Apr 10, 2026 $ 0.000148
-4.13%
$ 493,625 $ 6,854
Apr 9, 2026 $ 0.000154
-0.85%
$ 514,905 $ 6,011
Apr 8, 2026 $ 0.000156
+0.42%
$ 520,252 $ 3,152
Apr 7, 2026 $ 0.000155
+3.79%
$ 518,087 $ 1,885
Apr 6, 2026 $ 0.00015
+2.35%
$ 499,161 $ 2,022
Apr 5, 2026 $ 0.000146
-1.12%
$ 487,679 $ 2,915
Apr 4, 2026 $ 0.000148
-1.00%
$ 493,197 $ 980
Apr 3, 2026 $ 0.000149
+0.59%
$ 498,198 $ 1,797
Apr 2, 2026 $ 0.000148
-13.29%
$ 495,268 $ 20,473
Apr 1, 2026 $ 0.000171
-1.00%
$ 571,164 $ 23,209
Mar 31, 2026 $ 0.000174
-10.37%
$ 581,680 $ 178,488
Mar 30, 2026 $ 0.000194
-0.22%
$ 649,012 $ 1,676
Mar 29, 2026 $ 0.000195
-0.90%
$ 650,433 $ 3,808
Mar 28, 2026 $ 0.000197
-1.42%
$ 656,356 $ 4,823
Mar 27, 2026 $ 0.0002
-0.47%
$ 665,840 $ 164,544
Mar 26, 2026 $ 0.0002
-3.69%
$ 668,983 $ 77,721
Mar 25, 2026 $ 0.000208
-1.40%
$ 694,619 $ 8,812
Mar 24, 2026 $ 0.000211
-1.01%
$ 704,465 $ 2,013
Mar 23, 2026 $ 0.000213
+0.83%
$ 711,635 $ 3,004
Mar 22, 2026 $ 0.000211
-1.08%
$ 705,767 $ 2,418
Mar 21, 2026 $ 0.000214
-0.77%
$ 713,442 $ 1,804
Mar 20, 2026 $ 0.000215
-2.34%
$ 718,960 $ 12,506
Mar 19, 2026 $ 0.000221
-2.01%
$ 736,187 $ 8,130
Mar 18, 2026 $ 0.000225
+1.98%
$ 751,250 $ 17,650
Mar 17, 2026 $ 0.000221
-4.94%
$ 736,682 $ 11,012
Mar 16, 2026 $ 0.000232
-3.21%
$ 774,564 $ 113,599
Mar 15, 2026 $ 0.00024
+2.47%
$ 800,233 $ 7,683
Mar 14, 2026 $ 0.000234
+4.94%
$ 780,927 $ 5,731
Mar 13, 2026 $ 0.000223
+1.15%
$ 744,187 $ 1,855
Mar 12, 2026 $ 0.00022
+2.50%
$ 735,737 $ 2,598
Mar 11, 2026 $ 0.000215
-2.86%
$ 717,809 $ 5,121
Mar 10, 2026 $ 0.000221
+0.65%
$ 775,808 $ 1,963
Mar 9, 2026 $ 0.00022
+2.84%
$ 770,786 $ 2,618
Mar 8, 2026 $ 0.000214
-1.09%
$ 749,464 $ 1,889
Mar 7, 2026 $ 0.000216
+0.70%
$ 757,688 $ 1,970
Mar 6, 2026 $ 0.000215
-1.51%
$ 752,431 $ 1,841
Mar 5, 2026 $ 0.000218
-1.92%
$ 763,985 $ 3,725
Mar 4, 2026 $ 0.000222
+2.68%
$ 778,966 $ 4,248
Mar 3, 2026 $ 0.000217
+2.53%
$ 758,605 $ 7,335
Download