Ferro Historical Data

FER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000099
+0.00%
$ 320,260 $ 6,149
Yesterday $ 0.000105
-2.24%
$ 340,368 $ 2,583
Jul 10, 2026 $ 0.000108
+8.71%
$ 348,176 $ 4,724
Jul 9, 2026 $ 0.000099
+0.31%
$ 320,270 $ 1,904
Jul 8, 2026 $ 0.0000987
-1.40%
$ 319,294 $ 3,184
Jul 7, 2026 $ 0.0001
-1.90%
$ 323,813 $ 802
Jul 6, 2026 $ 0.000102
-1.35%
$ 330,093 $ 1,526
Jul 5, 2026 $ 0.000103
+2.54%
$ 334,596 $ 834
Jul 4, 2026 $ 0.000101
-12.32%
$ 326,315 $ 5,577
Jul 3, 2026 $ 0.000115
+0.86%
$ 372,183 $ 4,935
Jul 2, 2026 $ 0.000114
+6.29%
$ 369,021 $ 4,916
Jul 1, 2026 $ 0.000107
+2.29%
$ 347,182 $ 1,091
Jun 30, 2026 $ 0.000105
-1.47%
$ 339,403 $ 991
Jun 29, 2026 $ 0.000107
-0.42%
$ 344,467 $ 1,775
Jun 28, 2026 $ 0.000108
-2.84%
$ 348,414 $ 61,949
Jun 27, 2026 $ 0.000111
-2.36%
$ 358,588 $ 1,249
Jun 26, 2026 $ 0.000114
-5.31%
$ 367,267 $ 4,254
Jun 25, 2026 $ 0.00012
+2.42%
$ 387,639 $ 3,400
Jun 24, 2026 $ 0.000117
+0.02%
$ 378,423 $ 1,346
Jun 23, 2026 $ 0.000117
-6.28%
$ 378,145 $ 6,326
Jun 22, 2026 $ 0.000124
-1.32%
$ 402,613 $ 2,435
Jun 21, 2026 $ 0.000126
+0.18%
$ 407,988 $ 849
Jun 20, 2026 $ 0.000126
-0.16%
$ 408,885 $ 1,486
Jun 19, 2026 $ 0.000127
-0.33%
$ 409,550 $ 2,659
Jun 18, 2026 $ 0.000127
-2.44%
$ 410,773 $ 4,791
Jun 17, 2026 $ 0.00013
-0.03%
$ 421,316 $ 2,080
Jun 16, 2026 $ 0.00013
-3.57%
$ 421,463 $ 2,001
Jun 15, 2026 $ 0.000135
-1.30%
$ 437,059 $ 12,445
Jun 14, 2026 $ 0.000137
+0.78%
$ 442,805 $ 2,679
Jun 13, 2026 $ 0.000136
-0.60%
$ 439,372 $ 1,513
Jun 12, 2026 $ 0.000137
-3.82%
$ 442,041 $ 5,112
Jun 11, 2026 $ 0.000142
+3.62%
$ 459,619 $ 2,410
Jun 10, 2026 $ 0.000137
-1.63%
$ 443,577 $ 1,808
Jun 9, 2026 $ 0.000139
-7.78%
$ 459,488 $ 5,068
Jun 8, 2026 $ 0.000151
+3.58%
$ 498,279 $ 5,138
Jun 7, 2026 $ 0.000146
+3.25%
$ 481,071 $ 2,871
Jun 6, 2026 $ 0.000141
+0.36%
$ 465,909 $ 3,319
Jun 5, 2026 $ 0.000141
-8.89%
$ 464,246 $ 50,495
Jun 4, 2026 $ 0.000155
+18.85%
$ 509,532 $ 13,385
Jun 3, 2026 $ 0.00013
+0.63%
$ 428,722 $ 1,225
Jun 2, 2026 $ 0.000129
-1.36%
$ 426,058 $ 3,362
Jun 1, 2026 $ 0.000131
-1.80%
$ 431,914 $ 1,147
May 31, 2026 $ 0.000133
+0.68%
$ 439,823 $ 550
May 30, 2026 $ 0.000133
-0.29%
$ 436,852 $ 519
May 29, 2026 $ 0.000133
+0.29%
$ 438,107 $ 1,006
May 28, 2026 $ 0.000133
+1.98%
$ 436,841 $ 2,491
May 27, 2026 $ 0.00013
-0.31%
$ 428,379 $ 485
May 26, 2026 $ 0.00013
-2.71%
$ 429,692 $ 3,711
May 25, 2026 $ 0.000134
-7.27%
$ 441,656 $ 6,028
May 24, 2026 $ 0.000144
+4.48%
$ 476,245 $ 3,190
Download