Ferro Historical Data

FER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000137
+0.00%
$ 452,749 $ 1,024
Today, at 5 PM $ 0.000138
-0.04%
$ 455,430 $ 1,490
Today, at 4 PM $ 0.000138
-0.37%
$ 455,603 $ 1,473
Today, at 3 PM $ 0.000139
+0.03%
$ 457,295 $ 1,465
Today, at 2 PM $ 0.000139
-0.10%
$ 457,161 $ 1,445
Today, at 1 PM $ 0.000139
-0.05%
$ 457,602 $ 1,428
Today, at 12 PM $ 0.000139
+0.00%
$ 457,820 $ 1,443
Today, at 11 AM $ 0.000139
+0.03%
$ 457,809 $ 1,460
Today, at 10 AM $ 0.000139
-0.16%
$ 457,682 $ 2,329
Today, at 9 AM $ 0.000139
+0.17%
$ 458,395 $ 2,816
Today, at 8 AM $ 0.000139
-0.03%
$ 457,633 $ 2,820
Today, at 7 AM $ 0.000139
+0.20%
$ 457,775 $ 2,868
Today, at 6 AM $ 0.000139
-0.28%
$ 456,853 $ 2,972
Today, at 5 AM $ 0.000139
+0.61%
$ 458,156 $ 3,188
Today, at 4 AM $ 0.000138
-0.55%
$ 455,382 $ 3,183
Today, at 3 AM $ 0.000139
+0.37%
$ 457,921 $ 3,187
Today, at 2 AM $ 0.000138
-0.81%
$ 456,232 $ 3,183
Today, at 1 AM $ 0.00014
+0.53%
$ 459,974 $ 3,168
Yesterday, at 12 AM $ 0.000139
+0.13%
$ 457,537 $ 3,079
Yesterday, at 11 PM $ 0.000139
+0.10%
$ 456,965 $ 3,050
Yesterday, at 10 PM $ 0.000138
-0.01%
$ 456,506 $ 3,047
Yesterday, at 9 PM $ 0.000139
-0.01%
$ 457,544 $ 3,076
Yesterday, at 8 PM $ 0.000139
+0.17%
$ 457,571 $ 3,120
Yesterday, at 7 PM $ 0.000139
-0.26%
$ 456,800 $ 3,515
Yesterday, at 6 PM $ 0.000139
+1.07%
$ 457,972 $ 3,588
Yesterday, at 5 PM $ 0.000137
-0.06%
$ 453,102 $ 2,997
Yesterday, at 4 PM $ 0.000138
+0.26%
$ 453,367 $ 3,065
Yesterday, at 3 PM $ 0.000137
-0.01%
$ 452,204 $ 3,047
Yesterday, at 2 PM $ 0.000137
-0.35%
$ 452,244 $ 3,049
Yesterday, at 1 PM $ 0.000138
-0.09%
$ 453,823 $ 3,054
Yesterday, at 12 PM $ 0.000138
+0.70%
$ 454,218 $ 3,088
Yesterday, at 11 AM $ 0.000137
+1.31%
$ 451,067 $ 3,055
Yesterday, at 10 AM $ 0.000135
+2.25%
$ 445,219 $ 2,211
Yesterday, at 9 AM $ 0.000132
+0.12%
$ 435,427 $ 1,706
Yesterday, at 8 AM $ 0.000132
+0.09%
$ 434,899 $ 1,690
Yesterday, at 7 AM $ 0.000132
-0.05%
$ 434,492 $ 1,679
Yesterday, at 6 AM $ 0.000132
-1.50%
$ 434,693 $ 1,571
Yesterday, at 5 AM $ 0.000134
+0.14%
$ 441,317 $ 1,305
Yesterday, at 4 AM $ 0.000134
-0.04%
$ 440,696 $ 1,253
Yesterday, at 3 AM $ 0.000134
+1.37%
$ 440,833 $ 1,450
Yesterday, at 2 AM $ 0.000132
+0.80%
$ 434,869 $ 1,471
Yesterday, at 1 AM $ 0.000131
+0.43%
$ 431,418 $ 1,215
Apr 20, 12 AM $ 0.00013
-0.05%
$ 429,552 $ 1,288
Apr 19, 11 PM $ 0.00013
+0.05%
$ 429,765 $ 1,608
Apr 19, 10 PM $ 0.00013
-0.58%
$ 429,556 $ 1,607
Apr 19, 9 PM $ 0.000131
+0.64%
$ 432,066 $ 1,637
Apr 19, 8 PM $ 0.00013
-1.38%
$ 429,334 $ 1,614
Apr 19, 7 PM $ 0.000132
-0.09%
$ 435,327 $ 1,410
Apr 19, 6 PM $ 0.000132
-0.04%
$ 435,700 $ 1,597
Apr 19, 5 PM $ 0.000132
-0.16%
$ 435,880 $ 1,595
Download