Ferro Historical Data

FER
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000126
+0.00%
$ 407,536 $ 1,360
Yesterday, at 11 PM $ 0.000126
-0.64%
$ 408,885 $ 1,486
Yesterday, at 10 PM $ 0.000127
-0.04%
$ 411,506 $ 1,447
Yesterday, at 9 PM $ 0.000127
-0.02%
$ 411,409 $ 1,407
Yesterday, at 8 PM $ 0.000127
-0.06%
$ 411,505 $ 1,279
Yesterday, at 7 PM $ 0.000127
-0.69%
$ 411,590 $ 1,367
Yesterday, at 6 PM $ 0.000128
-0.03%
$ 414,444 $ 1,191
Yesterday, at 5 PM $ 0.000128
+0.06%
$ 414,948 $ 1,405
Yesterday, at 4 PM $ 0.000128
+0.30%
$ 414,680 $ 1,237
Yesterday, at 3 PM $ 0.000128
+0.26%
$ 413,003 $ 1,249
Yesterday, at 2 PM $ 0.000127
-0.57%
$ 411,069 $ 1,216
Yesterday, at 1 PM $ 0.000128
+0.05%
$ 413,452 $ 1,248
Yesterday, at 12 PM $ 0.000128
-0.04%
$ 413,201 $ 1,370
Yesterday, at 11 AM $ 0.000128
-0.05%
$ 413,318 $ 1,733
Yesterday, at 10 AM $ 0.000128
+0.23%
$ 413,394 $ 1,733
Yesterday, at 9 AM $ 0.000127
-0.08%
$ 412,396 $ 1,789
Yesterday, at 8 AM $ 0.000128
-0.62%
$ 412,830 $ 1,864
Yesterday, at 7 AM $ 0.000128
+0.00%
$ 415,391 $ 1,965
Yesterday, at 6 AM $ 0.000128
+0.07%
$ 415,378 $ 1,964
Yesterday, at 5 AM $ 0.000128
+0.12%
$ 415,067 $ 2,060
Yesterday, at 4 AM $ 0.000128
+0.38%
$ 414,584 $ 2,168
Yesterday, at 3 AM $ 0.000128
+0.11%
$ 413,017 $ 2,209
Yesterday, at 2 AM $ 0.000128
+0.25%
$ 412,542 $ 2,218
Yesterday, at 1 AM $ 0.000127
-0.03%
$ 411,564 $ 2,119
Yesterday, at 12 AM $ 0.000127
+0.52%
$ 411,699 $ 2,628
Jun 19, 11 PM $ 0.000127
+0.64%
$ 409,550 $ 2,659
Jun 19, 10 PM $ 0.000126
+0.01%
$ 406,939 $ 2,807
Jun 19, 9 PM $ 0.000126
-0.31%
$ 406,899 $ 2,906
Jun 19, 8 PM $ 0.000126
-0.08%
$ 408,206 $ 3,272
Jun 19, 7 PM $ 0.000126
+0.42%
$ 408,550 $ 3,235
Jun 19, 6 PM $ 0.000126
+0.69%
$ 407,146 $ 3,321
Jun 19, 5 PM $ 0.000125
-0.32%
$ 404,387 $ 3,280
Jun 19, 4 PM $ 0.000125
+0.31%
$ 405,564 $ 3,403
Jun 19, 3 PM $ 0.000125
+0.00%
$ 404,555 $ 3,508
Jun 19, 2 PM $ 0.000125
-0.28%
$ 403,937 $ 3,987
Jun 19, 1 PM $ 0.000125
+0.14%
$ 404,873 $ 4,381
Jun 19, 12 PM $ 0.000125
+0.04%
$ 404,312 $ 4,353
Jun 19, 11 AM $ 0.000125
+0.02%
$ 404,308 $ 5,330
Jun 19, 10 AM $ 0.000125
-0.38%
$ 404,265 $ 5,341
Jun 19, 9 AM $ 0.000125
+0.40%
$ 405,534 $ 5,259
Jun 19, 8 AM $ 0.000125
-0.18%
$ 404,126 $ 5,256
Jun 19, 7 AM $ 0.000125
-0.08%
$ 404,596 $ 5,202
Jun 19, 6 AM $ 0.000125
-0.05%
$ 405,017 $ 5,235
Jun 19, 5 AM $ 0.000125
+0.33%
$ 405,084 $ 5,210
Jun 19, 4 AM $ 0.000125
-0.18%
$ 403,493 $ 5,053
Jun 19, 3 AM $ 0.000125
-0.53%
$ 404,195 $ 5,092
Jun 19, 2 AM $ 0.000126
+0.25%
$ 407,226 $ 5,110
Jun 19, 1 AM $ 0.000126
-1.26%
$ 406,105 $ 5,371
Jun 19, 12 AM $ 0.000127
+0.03%
$ 411,056 $ 4,929
Jun 18, 11 PM $ 0.000127
-0.49%
$ 410,773 $ 4,791
Download