Ferro Historical Data

FER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000874
+0.00%
$265,815 $1,780
Today, at 2 AM $0.0000874
-0.57%
$265,815 $1,810
Today, at 1 AM $0.0000879
+1.15%
$267,336 $1,913
Today, at 12 AM $0.0000869
+0.46%
$264,294 $1,825
Yesterday, at 11 PM $0.0000865
+0.23%
$263,078 $2,077
Yesterday, at 10 PM $0.0000863
+0.00%
$262,470 $2,120
Yesterday, at 9 PM $0.0000863
-2.38%
$262,470 $2,577
Yesterday, at 8 PM $0.0000884
-1.67%
$268,857 $2,535
Yesterday, at 7 PM $0.0000899
-0.11%
$273,419 $2,406
Yesterday, at 6 PM $0.00009
+0.11%
$273,723 $2,556
Yesterday, at 5 PM $0.0000899
+0.00%
$273,419 $2,549
Yesterday, at 4 PM $0.0000899
-0.22%
$273,419 $2,541
Yesterday, at 3 PM $0.0000901
-0.33%
$274,027 $2,541
Yesterday, at 2 PM $0.0000904
-0.55%
$274,939 $2,503
Yesterday, at 1 PM $0.0000909
-0.11%
$276,460 $2,513
Yesterday, at 12 PM $0.000091
+1.11%
$276,764 $2,613
Yesterday, at 11 AM $0.00009
-0.77%
$273,723 $2,492
Yesterday, at 10 AM $0.0000907
-0.11%
$275,852 $2,469
Yesterday, at 9 AM $0.0000908
-2.05%
$276,156 $2,426
Yesterday, at 8 AM $0.0000927
+0.11%
$281,934 $2,452
Yesterday, at 7 AM $0.0000926
-0.43%
$281,630 $2,537
Yesterday, at 6 AM $0.000093
+1.20%
$282,847 $2,590
Yesterday, at 5 AM $0.0000919
-3.26%
$279,501 $2,551
Yesterday, at 4 AM $0.000095
+0.00%
$288,930 $2,397
Yesterday, at 3 AM $0.000095
+0.00%
$288,930 $2,108
Yesterday, at 2 AM $0.000095
+0.00%
$288,930 $1,815
Yesterday, at 1 AM $0.000095
+0.64%
$288,930 $1,651
Yesterday, at 12 AM $0.0000944
+1.40%
$287,105 $1,609
Aug 21, 11 PM $0.0000931
-1.38%
$283,151 $1,342
Aug 21, 10 PM $0.0000944
+5.01%
$287,105 $1,288
Aug 21, 9 PM $0.0000899
-0.11%
$273,419 $823
Aug 21, 8 PM $0.00009
+0.00%
$273,723 $729
Aug 21, 7 PM $0.00009
+0.11%
$273,723 $757
Aug 21, 6 PM $0.0000899
+0.00%
$273,419 $602
Aug 21, 5 PM $0.0000899
+0.00%
$273,419 $686
Aug 21, 4 PM $0.0000899
+0.00%
$273,419 $686
Aug 21, 3 PM $0.0000899
+0.00%
$273,419 $689
Aug 21, 2 PM $0.0000899
-0.11%
$273,419 $769
Aug 21, 1 PM $0.00009
+0.00%
$273,723 $853
Aug 21, 12 PM $0.00009
+0.00%
$273,723 $838
Aug 21, 11 AM $0.00009
+0.00%
$273,723 $877
Aug 21, 10 AM $0.00009
+0.00%
$273,723 $1,011
Aug 21, 9 AM $0.00009
+0.00%
$273,723 $1,137
Aug 21, 8 AM $0.00009
+0.00%
$273,723 $1,395
Aug 21, 7 AM $0.00009
+0.00%
$273,723 $1,297
Aug 21, 6 AM $0.00009
+0.00%
$273,723 $1,260
Aug 21, 5 AM $0.00009
+0.00%
$273,723 $1,260
Aug 21, 4 AM $0.00009
+0.33%
$273,723 $1,288
Aug 21, 3 AM $0.0000897
+0.00%
$272,810 $1,234
Aug 21, 2 AM $0.0000897
+0.11%
$272,810 $1,258
Download