Ferro Historical Data

FER
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.000126
+0.00%
$ 407,536 $ 1,360
12:37 AM $ 0.000126
+0.00%
$ 407,536 $ 1,360
12:36 AM $ 0.000126
+0.00%
$ 407,536 $ 1,360
12:35 AM $ 0.000126
+0.00%
$ 407,536 $ 1,361
12:34 AM $ 0.000126
+0.00%
$ 407,536 $ 1,361
12:33 AM $ 0.000126
+0.00%
$ 407,536 $ 1,526
12:32 AM $ 0.000126
+0.00%
$ 407,536 $ 1,526
12:31 AM $ 0.000126
+0.00%
$ 407,536 $ 1,526
12:30 AM $ 0.000126
+0.00%
$ 407,536 $ 1,526
12:29 AM $ 0.000126
+0.00%
$ 407,485 $ 1,526
12:28 AM $ 0.000126
+0.00%
$ 407,485 $ 1,526
12:27 AM $ 0.000126
+0.00%
$ 407,485 $ 1,526
12:26 AM $ 0.000126
+0.00%
$ 407,485 $ 1,526
12:25 AM $ 0.000126
+0.00%
$ 407,485 $ 1,526
12:24 AM $ 0.000126
+0.00%
$ 407,485 $ 1,526
12:23 AM $ 0.000126
+0.00%
$ 407,485 $ 1,526
12:22 AM $ 0.000126
+0.00%
$ 407,485 $ 1,526
12:21 AM $ 0.000126
+0.00%
$ 407,485 $ 1,526
12:20 AM $ 0.000126
+0.00%
$ 407,485 $ 1,526
12:19 AM $ 0.000126
+0.00%
$ 407,485 $ 1,526
12:18 AM $ 0.000126
+0.00%
$ 407,485 $ 1,526
12:17 AM $ 0.000126
+0.00%
$ 407,485 $ 1,526
12:16 AM $ 0.000126
+0.00%
$ 407,485 $ 1,526
12:15 AM $ 0.000126
+0.00%
$ 407,485 $ 1,545
12:14 AM $ 0.000126
+0.00%
$ 407,285 $ 1,545
12:13 AM $ 0.000126
+0.00%
$ 407,285 $ 1,545
12:12 AM $ 0.000126
+0.00%
$ 407,285 $ 1,545
12:11 AM $ 0.000126
+0.00%
$ 407,285 $ 1,545
12:10 AM $ 0.000126
+0.00%
$ 407,285 $ 1,545
12:09 AM $ 0.000126
+0.00%
$ 407,285 $ 1,545
12:08 AM $ 0.000126
+0.00%
$ 407,285 $ 1,545
12:07 AM $ 0.000126
+0.00%
$ 407,285 $ 1,545
12:06 AM $ 0.000126
+0.00%
$ 407,285 $ 1,545
12:05 AM $ 0.000126
+0.00%
$ 407,285 $ 1,545
12:04 AM $ 0.000126
+0.00%
$ 407,285 $ 1,545
12:03 AM $ 0.000126
+0.00%
$ 407,285 $ 1,545
12:02 AM $ 0.000126
+0.00%
$ 407,285 $ 1,565
12:01 AM $ 0.000126
+0.00%
$ 407,285 $ 1,565
12:00 AM $ 0.000126
+0.00%
$ 407,285 $ 1,486
11:59 PM $ 0.000126
+0.00%
$ 408,885 $ 1,486
11:58 PM $ 0.000126
+0.00%
$ 408,885 $ 1,486
11:57 PM $ 0.000126
+0.00%
$ 408,885 $ 1,486
11:56 PM $ 0.000126
+0.00%
$ 408,885 $ 1,486
11:55 PM $ 0.000126
+0.00%
$ 408,885 $ 1,486
11:54 PM $ 0.000126
+0.00%
$ 408,885 $ 1,486
11:53 PM $ 0.000126
+0.00%
$ 408,885 $ 1,486
11:52 PM $ 0.000126
+0.00%
$ 408,885 $ 1,486
11:51 PM $ 0.000126
-0.18%
$ 408,885 $ 1,432
11:50 PM $ 0.000127
+0.00%
$ 408,885 $ 1,378
11:49 PM $ 0.000127
+0.00%
$ 411,579 $ 1,378
Download