Ferro Historical Data

FER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000859
-18.16%
$277,384 $95,519
Jun 2026 $0.000105
-21.37%
$339,403 $141,431
May 2026 $0.000133
-3.97%
$439,823 $173,033
Apr 2026 $0.000134
-22.45%
$458,004 $322,726
Mar 2026 $0.000174
-20.55%
$581,680 $670,188
Feb 2026 $0.000219
-35.53%
$768,593 $1.42 million
Jan 2026 $0.000353
-7.17%
$1.19 million $1.67 million
Dec 2025 $0.000382
-29.42%
$454,550 $8.44 million
Nov 2025 $0.000541
-18.37%
$540,340 $10.53 million
Oct 2025 $0.000633
-25.82%
$684,157 $872,834
Sep 2025 $0.000891
-28.67%
$1.14 million $759,360
Aug 2025 $0.00132
+29.97%
$1.69 million $1.09 million
Jul 2025 $0.00125
+34.08%
$1.36 million $923,024
Jun 2025 $0.00096
-28.81%
$1.25 million $1.18 million
May 2025 $0.00148
+31.74%
$1.81 million $833,215
Apr 2025 $0.00113
-26.30%
$1.51 million $533,415
Mar 2025 $0.00153
+23.09%
$2.05 million $316,240
Feb 2025 $0.00124
-60.01%
$1.66 million $135,648
Jan 2025 $0.00316
-22.15%
$4.16 million $182,235
Dec 2024 $0.0042
-28.44%
$5.44 million $1.47 million
Nov 2024 $0.00606
+101.58%
$7.88 million $5.97 million
Oct 2024 $0.00306
-14.49%
$3.94 million $60,674
Sep 2024 $0.00358
-7.27%
$4.62 million $52,572
Aug 2024 $0.00386
-23.77%
$4.9 million $123,100
Jul 2024 $0.00505
-13.09%
$6.31 million $142,879
Jun 2024 $0.00581
-26.12%
$7.13 million $105,379
May 2024 $0.00787
-25.51%
$9.47 million $352,423
Apr 2024 $0.0106
+17.47%
$12.52 million $5.49 million
Mar 2024 $0.009
-1.70%
$10.48 million $1.1 million
Feb 2024 $0.00916
+3.98%
$10.46 million $480,347
Jan 2024 $0.00882
-10.67%
$9.88 million $651,538
Dec 2023 $0.00989
+21.46%
$10.84 million $847,168
Nov 2023 $0.00814
+22.35%
$8.73 million $700,337
Oct 2023 $0.00669
-6.15%
$7.04 million $536,032
Sep 2023 $0.00712
-20.95%
$7.33 million $523,179
Aug 2023 $0.00901
-21.11%
$9.09 million $638,083
Jul 2023 $0.0114
-29.02%
$11.25 million $977,724
Jun 2023 $0.0161
-20.21%
$15.5 million $1.58 million
May 2023 $0.0201
-19.50%
$19.01 million $2.7 million
Apr 2023 $0.025
-15.20%
$20.16 million $3.73 million
Mar 2023 $0.0295
-0.63%
$23.78 million $3.41 million
Feb 2023 $0.0298
-11.19%
$24 million $3.06 million
Jan 2023 $0.0335
+8.55%
$27.03 million $459,720
Dec 2022 $0.0309
-16.74%
$24.89 million $419,053
Nov 2022 $0.0371
-35.76%
$29.91 million $202,638
Oct 2022 $0.0577
-9.36%
$45.3 million $1.06 million
Sep 2022 $0.0637
-10.12%
$48.6 million $1.83 million
Aug 2022 $0.0708
-33.03%
$-- $3.56 million
Jul 2022 $0.106
-2.56%
$74.58 million $600,529
Download