Ferro Historical Data

FER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000174
-20.55%
$ 581,680 $ 670,188
Feb 2026 $ 0.000219
-35.53%
$ 768,593 $ 1.42 million
Jan 2026 $ 0.000353
-7.17%
$ 1.19 million $ 1.67 million
Dec 2025 $ 0.000382
-29.42%
$ 454,550 $ 8.44 million
Nov 2025 $ 0.000541
-18.37%
$ 540,340 $ 10.53 million
Oct 2025 $ 0.000633
-25.82%
$ 684,157 $ 872,834
Sep 2025 $ 0.000891
-28.67%
$ 1.14 million $ 759,360
Aug 2025 $ 0.00132
+29.97%
$ 1.69 million $ 1.09 million
Jul 2025 $ 0.00125
+34.08%
$ 1.36 million $ 923,024
Jun 2025 $ 0.00096
-28.81%
$ 1.25 million $ 1.18 million
May 2025 $ 0.00148
+31.74%
$ 1.81 million $ 833,215
Apr 2025 $ 0.00113
-26.30%
$ 1.51 million $ 533,415
Mar 2025 $ 0.00153
+23.09%
$ 2.05 million $ 316,240
Feb 2025 $ 0.00124
-60.01%
$ 1.66 million $ 135,648
Jan 2025 $ 0.00316
-22.15%
$ 4.16 million $ 182,235
Dec 2024 $ 0.0042
-28.44%
$ 5.44 million $ 1.47 million
Nov 2024 $ 0.00606
+101.58%
$ 7.88 million $ 5.97 million
Oct 2024 $ 0.00306
-14.49%
$ 3.94 million $ 60,674
Sep 2024 $ 0.00358
-7.27%
$ 4.62 million $ 52,572
Aug 2024 $ 0.00386
-23.77%
$ 4.9 million $ 123,100
Jul 2024 $ 0.00505
-13.09%
$ 6.31 million $ 142,879
Jun 2024 $ 0.00581
-26.12%
$ 7.13 million $ 105,379
May 2024 $ 0.00787
-25.51%
$ 9.47 million $ 352,423
Apr 2024 $ 0.0106
+17.47%
$ 12.52 million $ 5.49 million
Mar 2024 $ 0.009
-1.70%
$ 10.48 million $ 1.1 million
Feb 2024 $ 0.00916
+3.98%
$ 10.46 million $ 480,347
Jan 2024 $ 0.00882
-10.67%
$ 9.88 million $ 651,538
Dec 2023 $ 0.00989
+21.46%
$ 10.84 million $ 847,168
Nov 2023 $ 0.00814
+22.35%
$ 8.73 million $ 700,337
Oct 2023 $ 0.00669
-6.15%
$ 7.04 million $ 536,032
Sep 2023 $ 0.00712
-20.95%
$ 7.33 million $ 523,179
Aug 2023 $ 0.00901
-21.11%
$ 9.09 million $ 638,083
Jul 2023 $ 0.0114
-29.02%
$ 11.25 million $ 977,724
Jun 2023 $ 0.0161
-20.21%
$ 15.5 million $ 1.58 million
May 2023 $ 0.0201
-19.50%
$ 19.01 million $ 2.7 million
Apr 2023 $ 0.025
-15.20%
$ 20.16 million $ 3.73 million
Mar 2023 $ 0.0295
-0.63%
$ 23.78 million $ 3.41 million
Feb 2023 $ 0.0298
-11.19%
$ 24 million $ 3.06 million
Jan 2023 $ 0.0335
+8.55%
$ 27.03 million $ 459,720
Dec 2022 $ 0.0309
-16.74%
$ 24.89 million $ 419,053
Nov 2022 $ 0.0371
-35.76%
$ 29.91 million $ 202,638
Oct 2022 $ 0.0577
-9.36%
$ 45.3 million $ 1.06 million
Sep 2022 $ 0.0637
-10.12%
$ 48.6 million $ 1.83 million
Aug 2022 $ 0.0708
-33.03%
$ -- $ 3.56 million
Jul 2022 $ 0.106
-2.56%
$ 74.58 million $ 600,529
Download