Coinranking
Ferro Historical Data
FER
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.0000831 | +3.19% | ||
| Aug 3 | $0.0000805 | -7.46% | ||
| Jul 27 | $0.0000867 | -5.05% | ||
| Jul 20 | $0.0000914 | -3.82% | ||
| Jul 13 | $0.0000951 | -4.76% | ||
| Jul 6 | $0.0000999 | -3.46% | ||
| Jun 29 | $0.000103 | -3.97% | ||
| Jun 22 | $0.000108 | -14.60% | ||
| Jun 15 | $0.000126 | -7.66% | ||
| Jun 8 | $0.000136 | -6.94% | ||
| Jun 1 | $0.000146 | +9.38% | ||
| May 25 | $0.000133 | -8.27% | ||
| May 18 | $0.000138 | +5.36% | ||
| May 11 | $0.000135 | -4.22% | ||
| May 4 | $0.000141 | +10.75% | ||
| Apr 27 | $0.000127 | -4.64% | ||
| Apr 20 | $0.000132 | +1.62% | ||
| Apr 13 | $0.000136 | -10.93% | ||
| Apr 6 | $0.000151 | +3.04% | ||
| Mar 30 | $0.000146 | -25.02% | ||
| Mar 23 | $0.000195 | -7.84% | ||
| Mar 16 | $0.000211 | -11.80% | ||
| Mar 9 | $0.00024 | +12.10% | ||
| Mar 2 | $0.000216 | -0.20% | ||
| Feb 23 | $0.000217 | -8.31% | ||
| Feb 16 | $0.000237 | -3.88% | ||
| Feb 9 | $0.00025 | -0.20% | ||
| Feb 2 | $0.000251 | -25.17% | ||
| Jan 26 | $0.00034 | -18.83% | ||
| Jan 19 | $0.000366 | -1.26% | ||
| Jan 12 | $0.000385 | +2.95% | ||
| Jan 5 | $0.000371 | -3.87% | ||
| Dec 29 | $0.000385 | -2.65% | ||
| Dec 22 | $0.000388 | -7.60% | ||
| Dec 15 | $0.000427 | -3.70% | ||
| Dec 8 | $0.000461 | -7.82% | ||
| Dec 1 | $0.000507 | -6.21% | ||
| Nov 24 | $0.000541 | -18.69% | ||
| Nov 17 | $0.000694 | +45.67% | ||
| Nov 10 | $0.000474 | -9.44% | ||
| Nov 3 | $0.000527 | -21.46% | ||
| Oct 27 | $0.000681 | -0.62% | ||
| Oct 20 | $0.000684 | +6.19% | ||
| Oct 13 | $0.000643 | -13.60% | ||
| Oct 6 | $0.000709 | -23.84% | ||
| Sep 29 | $0.000912 | +5.39% | ||
| Sep 22 | $0.00085 | -12.28% | ||
| Sep 15 | $0.000987 | +8.62% | ||
| Sep 8 | $0.000959 | -8.05% | ||
| Sep 1 | $0.00109 | -12.53% | ||
Previous Next