Ferro Historical Data

FER Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00148
-2.76%
$1.99 million $21,354
May 29, 2025 $0.00153
+0.99%
$2.04 million $22,624
May 28, 2025 $0.00151
-12.45%
$2.02 million $60,745
May 27, 2025 $0.00173
-4.15%
$2.31 million $106,021
May 26, 2025 $0.00182
+19.55%
$2.44 million $211,176
May 25, 2025 $0.00152
+24.11%
$2.04 million $197,314
May 24, 2025 $0.00123
-1.05%
$1.64 million $4,254
May 23, 2025 $0.00124
-6.57%
$1.66 million $5,866
May 22, 2025 $0.00133
+1.43%
$1.78 million $7,703
May 21, 2025 $0.00131
-3.04%
$1.75 million $12,857
May 20, 2025 $0.00135
-2.11%
$1.81 million $7,445
May 19, 2025 $0.00138
-4.65%
$1.85 million $10,308
May 18, 2025 $0.00144
-1.55%
$1.93 million $5,674
May 17, 2025 $0.00146
-5.44%
$1.96 million $6,016
May 16, 2025 $0.00155
+2.54%
$2.07 million $15,527
May 15, 2025 $0.00151
+23.53%
$2.02 million $78,607
May 14, 2025 $0.00122
+0.04%
$1.63 million $2,050
May 13, 2025 $0.00122
+1.27%
$1.63 million $7,167
May 12, 2025 $0.00121
+0.27%
$1.61 million $6,996
May 11, 2025 $0.0012
-1.65%
$1.61 million $4,652
May 10, 2025 $0.00123
+0.39%
$1.64 million $5,972
May 9, 2025 $0.00122
+2.09%
$1.63 million $8,203
May 8, 2025 $0.00119
+4.06%
$1.6 million $8,022
May 7, 2025 $0.00115
+0.35%
$1.54 million $1,895
May 6, 2025 $0.00114
-0.44%
$1.53 million $5,024
May 5, 2025 $0.00115
+0.35%
$1.54 million $1,793
May 4, 2025 $0.00114
+0.00%
$1.53 million $1,866
May 3, 2025 $0.00114
-0.35%
$1.53 million $2,026
May 2, 2025 $0.00115
+0.26%
$1.54 million $1,488
May 1, 2025 $0.00114
+1.60%
$1.53 million $2,570
Apr 30, 2025 $0.00113
-0.97%
$1.51 million $2,735
Apr 29, 2025 $0.00114
+1.16%
$1.52 million $3,185
Apr 28, 2025 $0.00112
-0.71%
$1.51 million $2,968
Apr 27, 2025 $0.00113
-0.79%
$1.52 million $2,020
Apr 26, 2025 $0.00114
+0.18%
$1.53 million $3,245
Apr 25, 2025 $0.00114
+0.44%
$1.53 million $2,636
Apr 24, 2025 $0.00113
+0.09%
$1.52 million $3,679
Apr 23, 2025 $0.00113
-1.05%
$1.52 million $7,665
Apr 22, 2025 $0.00115
+3.43%
$1.53 million $7,248
Apr 21, 2025 $0.00111
-0.27%
$1.48 million $3,258
Apr 20, 2025 $0.00111
-0.54%
$1.49 million $1,921
Apr 19, 2025 $0.00112
-0.36%
$1.5 million $1,861
Apr 18, 2025 $0.00112
+0.18%
$1.5 million $3,466
Apr 17, 2025 $0.00112
+1.97%
$1.5 million $2,517
Apr 16, 2025 $0.0011
-1.25%
$1.47 million $56,644
Apr 15, 2025 $0.00111
-1.11%
$1.49 million $14,321
Apr 14, 2025 $0.00112
+0.64%
$1.5 million $59,064
Apr 13, 2025 $0.00111
-3.90%
$1.49 million $133,039
Apr 12, 2025 $0.00116
+0.88%
$1.55 million $62,663
Apr 11, 2025 $0.00115
+1.27%
$1.54 million $55,225