Ferro Historical Data

FER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00315
-0.51%
$ 4.22 million $ 11,670
Jan 26, 2025 $ 0.00317
-3.36%
$ 4.24 million $ 8,758
Jan 25, 2025 $ 0.00328
-0.55%
$ 4.39 million $ 2,931
Jan 24, 2025 $ 0.0033
+0.77%
$ 4.42 million $ 10,908
Jan 23, 2025 $ 0.00327
-4.73%
$ 4.38 million $ 22,619
Jan 22, 2025 $ 0.00344
+1.73%
$ 4.6 million $ 3,960
Jan 21, 2025 $ 0.00338
+5.41%
$ 4.52 million $ 5,954
Jan 20, 2025 $ 0.00325
+0.13%
$ 4.35 million $ 11,776
Jan 19, 2025 $ 0.00325
-5.91%
$ 4.35 million $ 12,418
Jan 18, 2025 $ 0.00343
-10.21%
$ 4.6 million $ 9,484
Jan 17, 2025 $ 0.00382
+6.99%
$ 5.12 million $ 10,315
Jan 16, 2025 $ 0.00357
-1.88%
$ 4.78 million $ 5,413
Jan 15, 2025 $ 0.00364
+1.29%
$ 4.88 million $ 4,017
Jan 14, 2025 $ 0.0036
+0.70%
$ 4.81 million $ 3,498
Jan 13, 2025 $ 0.00357
-2.66%
$ 4.78 million $ 4,552
Jan 12, 2025 $ 0.00367
-1.75%
$ 4.91 million $ 5,183
Jan 11, 2025 $ 0.00373
-2.16%
$ 5 million $ 3,455
Jan 10, 2025 $ 0.00382
+2.09%
$ 5.11 million $ 1,616
Jan 9, 2025 $ 0.00374
-3.07%
$ 5 million $ 3,512
Jan 8, 2025 $ 0.00382
-3.79%
$ 5.12 million $ 7,428
Jan 7, 2025 $ 0.00398
-10.93%
$ 5.32 million $ 3,825
Jan 6, 2025 $ 0.00446
+0.66%
$ 5.97 million $ 4,228
Jan 5, 2025 $ 0.00443
-1.02%
$ 5.93 million $ 941
Jan 4, 2025 $ 0.00448
-0.53%
$ 5.99 million $ 1,518
Jan 3, 2025 $ 0.0045
+8.38%
$ 6.02 million $ 4,678
Jan 2, 2025 $ 0.00415
-3.70%
$ 5.56 million $ 2,610
Jan 1, 2025 $ 0.0044
+8.19%
$ 5.89 million $ 2,095
Dec 31, 2024 $ 0.00406
-3.18%
$ 5.44 million $ 7,414
Dec 30, 2024 $ 0.0042
+3.19%
$ 5.62 million $ 8,136
Dec 29, 2024 $ 0.00407
-7.54%
$ 5.44 million $ 1,497
Dec 28, 2024 $ 0.0044
-3.71%
$ 5.89 million $ 1,780
Dec 27, 2024 $ 0.00457
-0.16%
$ 6.11 million $ 3,283
Dec 26, 2024 $ 0.00457
-6.00%
$ 6.12 million $ 2,834
Dec 25, 2024 $ 0.00487
-3.50%
$ 6.51 million $ 3,287
Dec 24, 2024 $ 0.00504
+0.49%
$ 6.75 million $ 3,259
Dec 23, 2024 $ 0.00502
+4.94%
$ 6.72 million $ 6,130
Dec 22, 2024 $ 0.00478
-4.77%
$ 6.4 million $ 3,042
Dec 21, 2024 $ 0.00502
-3.97%
$ 6.72 million $ 3,961
Dec 20, 2024 $ 0.00522
+2.53%
$ 6.99 million $ 26,224
Dec 19, 2024 $ 0.00509
-6.68%
$ 6.81 million $ 40,757
Dec 18, 2024 $ 0.0054
-5.31%
$ 7.23 million $ 30,701
Dec 17, 2024 $ 0.00571
+11.16%
$ 7.64 million $ 245,754
Dec 16, 2024 $ 0.00513
-1.48%
$ 6.87 million $ 6,452
Dec 15, 2024 $ 0.00521
+0.73%
$ 6.98 million $ 4,110
Dec 14, 2024 $ 0.00517
-4.07%
$ 6.93 million $ 5,274
Dec 13, 2024 $ 0.00529
-1.13%
$ 7.08 million $ 8,040
Dec 12, 2024 $ 0.00535
-2.13%
$ 7.16 million $ 14,386
Dec 11, 2024 $ 0.00546
+2.15%
$ 7.32 million $ 16,188
Dec 10, 2024 $ 0.00535
-2.53%
$ 7.16 million $ 19,050
Dec 9, 2024 $ 0.00558
-12.82%
$ 7.46 million $ 12,371