Ferro Historical Data

FER Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.0000847
-0.16%
$273,914 $1,184
Aug 4, 3 PM $0.0000848
-0.01%
$274,350 $1,179
Aug 4, 2 PM $0.0000848
-0.50%
$274,372 $1,248
Aug 4, 1 PM $0.0000852
+0.09%
$275,740 $1,336
Aug 4, 12 PM $0.0000852
-0.42%
$275,503 $1,331
Aug 4, 11 AM $0.0000855
-0.29%
$276,675 $1,377
Aug 4, 10 AM $0.0000858
+0.14%
$277,472 $2,180
Aug 4, 9 AM $0.0000857
-0.69%
$277,081 $2,512
Aug 4, 8 AM $0.0000863
-0.05%
$279,016 $2,524
Aug 4, 7 AM $0.0000863
-0.47%
$279,168 $2,552
Aug 4, 6 AM $0.0000867
-0.93%
$280,477 $2,543
Aug 4, 5 AM $0.0000875
+0.71%
$283,107 $2,482
Aug 4, 4 AM $0.0000869
+0.07%
$281,116 $2,702
Aug 4, 3 AM $0.0000868
-0.04%
$280,906 $2,722
Aug 4, 2 AM $0.0000869
+0.19%
$281,009 $2,659
Aug 4, 1 AM $0.0000867
+0.19%
$280,470 $2,727
Aug 4, 12 AM $0.0000865
-0.07%
$279,943 $2,742
Aug 3, 11 PM $0.0000866
+0.39%
$280,134 $2,735
Aug 3, 10 PM $0.0000863
+0.10%
$279,035 $2,717
Aug 3, 9 PM $0.0000862
+0.09%
$278,768 $2,682
Aug 3, 8 PM $0.0000861
-0.28%
$278,528 $3,114
Aug 3, 7 PM $0.0000863
+0.66%
$279,306 $4,618
Aug 3, 6 PM $0.0000858
+0.62%
$277,469 $4,624
Aug 3, 5 PM $0.0000852
-0.02%
$275,750 $4,558
Aug 3, 4 PM $0.0000853
+0.41%
$275,813 $4,683
Aug 3, 3 PM $0.0000849
-0.09%
$274,692 $4,684
Aug 3, 2 PM $0.000085
+0.18%
$274,948 $4,659
Aug 3, 1 PM $0.0000848
+0.11%
$274,462 $4,598
Aug 3, 12 PM $0.0000848
+0.72%
$274,168 $4,626
Aug 3, 11 AM $0.0000841
+0.60%
$272,213 $4,554
Aug 3, 10 AM $0.0000837
-1.89%
$270,602 $4,535
Aug 3, 9 AM $0.0000853
-0.04%
$275,809 $3,294
Aug 3, 8 AM $0.0000853
+0.45%
$275,918 $3,293
Aug 3, 7 AM $0.0000849
+0.01%
$274,688 $3,371
Aug 3, 6 AM $0.0000849
-0.04%
$274,665 $3,371
Aug 3, 5 AM $0.0000849
+0.01%
$274,783 $3,372
Aug 3, 4 AM $0.0000849
-2.09%
$274,760 $3,393
Aug 3, 3 AM $0.0000868
-0.12%
$280,627 $2,974
Aug 3, 2 AM $0.0000869
+0.94%
$280,967 $3,037
Aug 3, 1 AM $0.000086
-1.32%
$278,349 $3,431
Aug 3, 12 AM $0.0000872
+0.20%
$282,059 $3,744
Aug 2, 11 PM $0.0000867
-0.01%
$280,540 $3,715
Aug 2, 10 PM $0.0000867
-0.41%
$280,574 $3,716
Aug 2, 9 PM $0.0000871
+0.96%
$281,721 $3,784
Aug 2, 8 PM $0.0000863
-3.84%
$279,045 $3,282
Aug 2, 7 PM $0.0000897
-0.05%
$290,198 $1,659
Aug 2, 6 PM $0.0000898
+0.45%
$290,352 $1,632
Aug 2, 5 PM $0.0000894
-0.29%
$289,059 $1,604
Aug 2, 4 PM $0.0000896
+0.25%
$289,891 $1,564
Aug 2, 3 PM $0.0000894
-0.06%
$289,168 $1,577