Ferro Historical Data

FER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00015
-0.04%
$ 499,285 $ 1,992
Apr 3, 7 PM $ 0.00015
+0.09%
$ 499,494 $ 2,267
Apr 3, 6 PM $ 0.00015
-0.10%
$ 499,022 $ 2,527
Apr 3, 5 PM $ 0.00015
+0.00%
$ 499,515 $ 7,064
Apr 3, 4 PM $ 0.00015
+0.37%
$ 499,500 $ 9,937
Apr 3, 3 PM $ 0.000149
-0.49%
$ 497,655 $ 9,959
Apr 3, 2 PM $ 0.00015
+0.31%
$ 500,096 $ 10,232
Apr 3, 1 PM $ 0.000149
-0.41%
$ 498,547 $ 10,014
Apr 3, 12 PM $ 0.00015
+0.52%
$ 500,620 $ 10,089
Apr 3, 11 AM $ 0.000149
+0.39%
$ 498,036 $ 10,221
Apr 3, 10 AM $ 0.000149
-0.38%
$ 496,090 $ 10,935
Apr 3, 9 AM $ 0.000149
+0.13%
$ 497,971 $ 11,089
Apr 3, 8 AM $ 0.000149
-0.24%
$ 497,331 $ 11,413
Apr 3, 7 AM $ 0.000149
+0.37%
$ 498,510 $ 14,488
Apr 3, 6 AM $ 0.000149
-0.26%
$ 496,684 $ 20,432
Apr 3, 5 AM $ 0.000149
-1.18%
$ 497,989 $ 20,294
Apr 3, 4 AM $ 0.000151
+0.09%
$ 503,930 $ 20,228
Apr 3, 3 AM $ 0.000151
+0.52%
$ 503,452 $ 20,219
Apr 3, 2 AM $ 0.00015
+0.77%
$ 500,834 $ 20,446
Apr 3, 1 AM $ 0.000149
+0.31%
$ 497,029 $ 20,220
Apr 3, 12 AM $ 0.000148
+0.04%
$ 495,480 $ 20,110
Apr 2, 11 PM $ 0.000148
-1.70%
$ 495,268 $ 20,473
Apr 2, 10 PM $ 0.000151
+0.02%
$ 503,816 $ 20,535
Apr 2, 9 PM $ 0.000151
+0.15%
$ 503,714 $ 20,473
Apr 2, 8 PM $ 0.000151
+2.02%
$ 502,980 $ 20,403
Apr 2, 7 PM $ 0.000148
+0.44%
$ 493,037 $ 19,741
Apr 2, 6 PM $ 0.000147
-5.15%
$ 490,874 $ 19,424
Apr 2, 5 PM $ 0.000155
-4.50%
$ 517,526 $ 15,648
Apr 2, 4 PM $ 0.000162
+0.62%
$ 541,937 $ 13,225
Apr 2, 3 PM $ 0.000161
+0.19%
$ 538,581 $ 13,119
Apr 2, 2 PM $ 0.000161
+0.02%
$ 537,572 $ 12,981
Apr 2, 1 PM $ 0.000161
+0.37%
$ 537,487 $ 12,833
Apr 2, 12 PM $ 0.00016
-1.60%
$ 535,494 $ 12,858
Apr 2, 11 AM $ 0.000163
-1.62%
$ 544,177 $ 13,985
Apr 2, 10 AM $ 0.000166
-0.20%
$ 553,124 $ 13,275
Apr 2, 9 AM $ 0.000166
+1.41%
$ 554,235 $ 13,139
Apr 2, 8 AM $ 0.000164
+0.92%
$ 546,536 $ 12,567
Apr 2, 7 AM $ 0.000162
-2.65%
$ 541,575 $ 11,938
Apr 2, 6 AM $ 0.000167
+0.81%
$ 556,343 $ 2,938
Apr 2, 5 AM $ 0.000165
-0.59%
$ 551,889 $ 2,971
Apr 2, 4 AM $ 0.000166
+0.11%
$ 555,146 $ 3,177
Apr 2, 3 AM $ 0.000166
-0.83%
$ 554,528 $ 3,167
Apr 2, 2 AM $ 0.000168
-0.80%
$ 559,169 $ 2,911
Apr 2, 1 AM $ 0.000169
-0.92%
$ 563,703 $ 18,091
Apr 2, 12 AM $ 0.00017
-0.39%
$ 568,909 $ 20,659
Apr 1, 11 PM $ 0.000171
+0.35%
$ 571,164 $ 23,209
Apr 1, 10 PM $ 0.000171
+0.07%
$ 569,159 $ 196,950
Apr 1, 9 PM $ 0.00017
+0.07%
$ 568,747 $ 196,845
Apr 1, 8 PM $ 0.00017
-0.02%
$ 568,356 $ 196,647
Apr 1, 7 PM $ 0.00017
+0.03%
$ 568,489 $ 196,681