Ferro Historical Data

FER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.000928
-0.96%
$ 1.24 million $ 48,826
Oct 4, 3 PM $ 0.000937
-0.68%
$ 1.25 million $ 49,500
Oct 4, 2 PM $ 0.000944
-0.39%
$ 1.26 million $ 49,652
Oct 4, 1 PM $ 0.000948
-0.05%
$ 1.27 million $ 51,318
Oct 4, 12 PM $ 0.000948
-0.88%
$ 1.27 million $ 51,889
Oct 4, 11 AM $ 0.000956
-0.68%
$ 1.28 million $ 51,783
Oct 4, 10 AM $ 0.000963
-0.34%
$ 1.29 million $ 50,474
Oct 4, 9 AM $ 0.000966
+0.07%
$ 1.29 million $ 49,790
Oct 4, 8 AM $ 0.000966
-0.60%
$ 1.29 million $ 50,253
Oct 4, 7 AM $ 0.000971
-0.19%
$ 1.3 million $ 53,336
Oct 4, 6 AM $ 0.000973
-0.43%
$ 1.3 million $ 55,365
Oct 4, 5 AM $ 0.000978
+0.79%
$ 1.31 million $ 54,942
Oct 4, 4 AM $ 0.00097
+0.03%
$ 1.3 million $ 54,197
Oct 4, 3 AM $ 0.00097
-0.34%
$ 1.3 million $ 56,597
Oct 4, 2 AM $ 0.000973
+0.05%
$ 1.3 million $ 56,663
Oct 4, 1 AM $ 0.000972
-0.38%
$ 1.3 million $ 56,276
Oct 4, 12 AM $ 0.000976
+1.62%
$ 1.31 million $ 55,474
Oct 3, 11 PM $ 0.00096
-0.64%
$ 1.29 million $ 57,761
Oct 3, 10 PM $ 0.000966
+1.80%
$ 1.29 million $ 56,237
Oct 3, 9 PM $ 0.000947
+0.87%
$ 1.26 million $ 52,105
Oct 3, 8 PM $ 0.000939
+1.13%
$ 1.26 million $ 50,554
Oct 3, 7 PM $ 0.000928
+1.42%
$ 1.24 million $ 48,097
Oct 3, 6 PM $ 0.000915
+0.14%
$ 1.23 million $ 42,505
Oct 3, 5 PM $ 0.000914
-0.67%
$ 1.22 million $ 38,792
Oct 3, 4 PM $ 0.00092
+2.53%
$ 1.23 million $ 37,714
Oct 3, 3 PM $ 0.000898
+0.53%
$ 1.2 million $ 36,801
Oct 3, 2 PM $ 0.000893
+0.58%
$ 1.2 million $ 38,782
Oct 3, 1 PM $ 0.000888
+0.02%
$ 1.19 million $ 41,467
Oct 3, 12 PM $ 0.000888
-0.21%
$ 1.19 million $ 45,021
Oct 3, 11 AM $ 0.000889
+0.17%
$ 1.19 million $ 46,539
Oct 3, 10 AM $ 0.000888
-0.45%
$ 1.19 million $ 47,200
Oct 3, 9 AM $ 0.000889
+0.44%
$ 1.19 million $ 48,874
Oct 3, 8 AM $ 0.000886
+1.25%
$ 1.18 million $ 50,526
Oct 3, 7 AM $ 0.000875
+0.49%
$ 1.17 million $ 48,400
Oct 3, 6 AM $ 0.00087
+0.08%
$ 1.17 million $ 46,065
Oct 3, 5 AM $ 0.00087
-0.05%
$ 1.16 million $ 49,661
Oct 3, 4 AM $ 0.00087
+1.30%
$ 1.16 million $ 53,596
Oct 3, 3 AM $ 0.000859
+0.10%
$ 1.15 million $ 51,372
Oct 3, 2 AM $ 0.000858
-0.44%
$ 1.15 million $ 55,128
Oct 3, 1 AM $ 0.000862
-0.13%
$ 1.15 million $ 55,803
Oct 3, 12 AM $ 0.000863
+2.90%
$ 1.16 million $ 55,973
Oct 2, 11 PM $ 0.000838
+0.43%
$ 1.12 million $ 50,253
Oct 2, 10 PM $ 0.000835
-1.32%
$ 1.12 million $ 50,081
Oct 2, 9 PM $ 0.000846
+1.81%
$ 1.13 million $ 50,451
Oct 2, 8 PM $ 0.000831
+0.73%
$ 1.11 million $ 48,689
Oct 2, 7 PM $ 0.000825
+0.16%
$ 1.1 million $ 48,166
Oct 2, 6 PM $ 0.000824
+0.30%
$ 1.1 million $ 47,759
Oct 2, 5 PM $ 0.000821
-1.81%
$ 1.1 million $ 48,078
Oct 2, 4 PM $ 0.000837
+1.35%
$ 1.12 million $ 35,997
Oct 2, 3 PM $ 0.000825
-1.03%
$ 1.11 million $ 44,317