Ferro Historical Data

FER Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.000825
-1.03%
$ 1.11 million $ 44,317
Oct 2, 2 PM $ 0.000834
-2.78%
$ 1.12 million $ 42,736
Oct 2, 1 PM $ 0.000858
-0.43%
$ 1.15 million $ 39,195
Oct 2, 12 PM $ 0.000861
-0.06%
$ 1.15 million $ 35,394
Oct 2, 11 AM $ 0.000862
-1.64%
$ 1.15 million $ 34,071
Oct 2, 10 AM $ 0.000876
-0.74%
$ 1.17 million $ 33,999
Oct 2, 9 AM $ 0.000883
+0.47%
$ 1.18 million $ 36,859
Oct 2, 8 AM $ 0.000879
+0.70%
$ 1.18 million $ 35,799
Oct 2, 7 AM $ 0.000873
+0.45%
$ 1.17 million $ 35,124
Oct 2, 6 AM $ 0.000869
-0.73%
$ 1.16 million $ 34,692
Oct 2, 5 AM $ 0.000875
-0.38%
$ 1.17 million $ 31,098
Oct 2, 4 AM $ 0.000879
-0.25%
$ 1.18 million $ 27,529
Oct 2, 3 AM $ 0.000881
-1.67%
$ 1.18 million $ 29,856
Oct 2, 2 AM $ 0.000896
+0.31%
$ 1.2 million $ 27,279
Oct 2, 1 AM $ 0.000893
-0.15%
$ 1.19 million $ 26,448
Oct 2, 12 AM $ 0.000894
+0.97%
$ 1.2 million $ 26,320
Oct 1, 11 PM $ 0.000886
+0.01%
$ 1.19 million $ 26,208
Oct 1, 10 PM $ 0.000885
+0.36%
$ 1.19 million $ 26,302
Oct 1, 9 PM $ 0.000882
+0.35%
$ 1.18 million $ 26,328
Oct 1, 8 PM $ 0.000879
-0.23%
$ 1.18 million $ 26,646
Oct 1, 7 PM $ 0.000881
+0.28%
$ 1.18 million $ 27,270
Oct 1, 6 PM $ 0.000879
+0.45%
$ 1.18 million $ 27,310
Oct 1, 5 PM $ 0.000875
+0.36%
$ 1.17 million $ 27,896
Oct 1, 4 PM $ 0.000872
-2.51%
$ 1.17 million $ 27,042
Oct 1, 3 PM $ 0.000894
+0.34%
$ 1.2 million $ 17,100
Oct 1, 2 PM $ 0.000891
+0.06%
$ 1.19 million $ 18,742
Oct 1, 1 PM $ 0.00089
+0.34%
$ 1.19 million $ 28,690
Oct 1, 12 PM $ 0.000887
+0.09%
$ 1.19 million $ 29,080
Oct 1, 11 AM $ 0.000887
-1.06%
$ 1.19 million $ 29,117
Oct 1, 10 AM $ 0.000897
+0.48%
$ 1.2 million $ 30,861
Oct 1, 9 AM $ 0.000892
+2.14%
$ 1.19 million $ 30,325
Oct 1, 8 AM $ 0.000874
+1.49%
$ 1.17 million $ 31,684
Oct 1, 7 AM $ 0.000861
+0.02%
$ 1.15 million $ 30,852
Oct 1, 6 AM $ 0.000861
+0.04%
$ 1.15 million $ 30,668
Oct 1, 5 AM $ 0.00086
+0.40%
$ 1.15 million $ 30,664
Oct 1, 4 AM $ 0.000857
+1.58%
$ 1.15 million $ 32,481
Oct 1, 3 AM $ 0.000844
-0.50%
$ 1.13 million $ 29,572
Oct 1, 2 AM $ 0.000848
+0.27%
$ 1.13 million $ 30,574
Oct 1, 1 AM $ 0.000845
-0.08%
$ 1.13 million $ 32,382
Oct 1, 12 AM $ 0.000846
-0.88%
$ 1.14 million $ 32,480
Download