Ferro Historical Data

FER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00113
-1.83%
$1.52 million $39,992
Apr 9, 2025 $0.00116
+2.21%
$1.55 million $25,916
Apr 8, 2025 $0.00113
-8.91%
$1.51 million $18,494
Apr 7, 2025 $0.00124
+6.89%
$1.66 million $3,627
Apr 6, 2025 $0.00116
-11.44%
$1.56 million $3,053
Apr 5, 2025 $0.00131
-1.71%
$1.76 million $2,316
Apr 4, 2025 $0.00137
-0.77%
$1.84 million $771
Apr 3, 2025 $0.00138
-0.18%
$1.85 million $3,761
Apr 2, 2025 $0.00139
-13.30%
$1.86 million $2,939
Apr 1, 2025 $0.0016
+4.63%
$2.14 million $3,186
Mar 31, 2025 $0.00153
-5.77%
$2.05 million $3,061
Mar 30, 2025 $0.00162
+3.93%
$2.17 million $11,163
Mar 29, 2025 $0.00156
-23.00%
$2.09 million $26,511
Mar 28, 2025 $0.00203
+42.47%
$2.72 million $211,127
Mar 27, 2025 $0.00142
+4.99%
$1.91 million $1,111
Mar 26, 2025 $0.00136
-1.11%
$1.82 million $2,995
Mar 25, 2025 $0.00137
+6.11%
$1.84 million $9,429
Mar 24, 2025 $0.00129
+11.24%
$1.73 million $1,868
Mar 23, 2025 $0.00116
+1.34%
$1.56 million $360
Mar 22, 2025 $0.00115
-1.34%
$1.54 million $1,308
Mar 21, 2025 $0.00116
-1.13%
$1.56 million $359
Mar 20, 2025 $0.00118
-0.53%
$1.57 million $1,992
Mar 19, 2025 $0.00117
+5.45%
$1.57 million $571
Mar 18, 2025 $0.00111
-13.49%
$1.49 million $2,018
Mar 17, 2025 $0.00128
+4.81%
$1.72 million $1,829
Mar 16, 2025 $0.00122
-3.03%
$1.64 million $3,595
Mar 15, 2025 $0.00126
+5.01%
$1.69 million $1,088
Mar 14, 2025 $0.0012
+2.19%
$1.61 million $2,748
Mar 13, 2025 $0.00118
-3.51%
$1.57 million $2,681
Mar 12, 2025 $0.00122
+6.72%
$1.63 million $8,706
Mar 11, 2025 $0.00114
+1.60%
$1.53 million $944
Mar 10, 2025 $0.00112
-0.44%
$1.5 million $3,655
Mar 9, 2025 $0.00113
-2.87%
$1.51 million $998
Mar 8, 2025 $0.00116
-5.26%
$1.56 million $1,256
Mar 7, 2025 $0.00123
-7.59%
$1.64 million $2,053
Mar 6, 2025 $0.00133
+8.25%
$1.78 million $3,754
Mar 5, 2025 $0.00123
+4.51%
$1.64 million $1,617
Mar 4, 2025 $0.00117
-9.68%
$1.57 million $1,889
Mar 3, 2025 $0.0013
+0.03%
$1.74 million $2,661
Mar 2, 2025 $0.00132
+7.96%
$1.77 million $1,469
Mar 1, 2025 $0.00122
-1.72%
$1.63 million $1,425
Feb 28, 2025 $0.00124
-1.61%
$1.66 million $1,079
Feb 27, 2025 $0.00126
-2.23%
$1.69 million $1,297
Feb 26, 2025 $0.00129
-4.01%
$1.73 million $1,103
Feb 25, 2025 $0.00135
-9.11%
$1.8 million $78,162
Feb 24, 2025 $0.00148
-2.82%
$1.98 million $1,886
Feb 23, 2025 $0.00152
-4.35%
$2.04 million $1,613
Feb 22, 2025 $0.00159
-4.31%
$2.13 million $2,114
Feb 21, 2025 $0.00166
+0.10%
$2.23 million $1,452
Feb 20, 2025 $0.00165
-0.30%
$2.21 million $1,323