Ferro Historical Data

FER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0064
-1.63%
$ 8.56 million $ 11,764
Dec 7, 2024 $ 0.0065
-2.39%
$ 8.71 million $ 25,957
Dec 6, 2024 $ 0.00666
-5.71%
$ 8.92 million $ 99,488
Dec 5, 2024 $ 0.00707
+6.28%
$ 9.46 million $ 739,005
Dec 4, 2024 $ 0.00665
+6.82%
$ 8.9 million $ 33,326
Dec 3, 2024 $ 0.00622
+11.08%
$ 8.33 million $ 41,065
Dec 2, 2024 $ 0.00559
-5.96%
$ 7.48 million $ 30,481
Dec 1, 2024 $ 0.00595
+1.46%
$ 7.86 million $ 18,458
Nov 30, 2024 $ 0.00606
-0.81%
$ 7.88 million $ 31,281
Nov 29, 2024 $ 0.00619
+4.02%
$ 8.26 million $ 30,008
Nov 28, 2024 $ 0.00595
-4.18%
$ 7.94 million $ 17,035
Nov 27, 2024 $ 0.00621
+3.41%
$ 8.28 million $ 14,687
Nov 26, 2024 $ 0.006
-4.66%
$ 8 million $ 24,728
Nov 25, 2024 $ 0.0063
-3.03%
$ 8.39 million $ 24,049
Nov 24, 2024 $ 0.00649
-6.83%
$ 8.73 million $ 32,859
Nov 23, 2024 $ 0.00698
+2.87%
$ 9.03 million $ 44,945
Nov 22, 2024 $ 0.00678
-2.13%
$ 9 million $ 52,674
Nov 21, 2024 $ 0.00698
-1.42%
$ 9.27 million $ 39,892
Nov 20, 2024 $ 0.00708
+1.91%
$ 9.4 million $ 43,033
Nov 19, 2024 $ 0.00697
-2.31%
$ 9.25 million $ 25,287
Nov 18, 2024 $ 0.00717
-3.19%
$ 9.5 million $ 46,383
Nov 17, 2024 $ 0.0074
-4.04%
$ 9.8 million $ 47,503
Nov 16, 2024 $ 0.00771
+8.46%
$ 10.21 million $ 205,128
Nov 15, 2024 $ 0.00711
+8.71%
$ 9.39 million $ 53,293
Nov 14, 2024 $ 0.00654
-9.35%
$ 8.63 million $ 66,033
Nov 13, 2024 $ 0.00723
-10.36%
$ 9.54 million $ 152,734
Nov 12, 2024 $ 0.00788
-17.87%
$ 10.4 million $ 179,400
Nov 11, 2024 $ 0.00978
-0.99%
$ 12.91 million $ 318,653
Nov 10, 2024 $ 0.00957
-3.17%
$ 12.63 million $ 329,481
Nov 9, 2024 $ 0.00988
-16.61%
$ 13.03 million $ 1.13 million
Nov 8, 2024 $ 0.0118
+236.63%
$ 15.58 million $ 3.01 million
Nov 7, 2024 $ 0.00345
+8.73%
$ 4.54 million $ 13,934
Nov 6, 2024 $ 0.00317
+10.07%
$ 4.17 million $ 23,969
Nov 5, 2024 $ 0.00288
+1.91%
$ 3.79 million $ 548
Nov 4, 2024 $ 0.00283
-1.71%
$ 3.72 million $ 836
Nov 3, 2024 $ 0.00288
-1.72%
$ 3.78 million $ 1,268
Nov 2, 2024 $ 0.00293
-0.91%
$ 3.85 million $ 889
Nov 1, 2024 $ 0.00295
-1.64%
$ 3.87 million $ 787
Oct 31, 2024 $ 0.003
-1.94%
$ 3.94 million $ 1,301
Oct 30, 2024 $ 0.00306
-1.21%
$ 4.01 million $ 772
Oct 29, 2024 $ 0.0031
-0.94%
$ 4.06 million $ 11,806
Oct 28, 2024 $ 0.00313
+0.72%
$ 4.1 million $ 617
Oct 27, 2024 $ 0.00311
+1.59%
$ 4.07 million $ 2,180
Oct 26, 2024 $ 0.00305
-1.77%
$ 3.99 million $ 1,412
Oct 25, 2024 $ 0.00312
-0.91%
$ 4.08 million $ 1,757
Oct 24, 2024 $ 0.00315
+0.62%
$ 4.12 million $ 974
Oct 23, 2024 $ 0.00313
-2.33%
$ 4.09 million $ 2,051
Oct 22, 2024 $ 0.00321
+0.45%
$ 4.19 million $ 1,944
Oct 21, 2024 $ 0.00319
-1.83%
$ 4.15 million $ 6,698
Oct 20, 2024 $ 0.00325
-0.81%
$ 4.23 million $ 1,340