Ferro Historical Data

FER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00017
+0.03%
$ 568,489 $ 196,681
Apr 1, 6 PM $ 0.00017
-0.30%
$ 568,310 $ 196,475
Apr 1, 5 PM $ 0.000171
+0.50%
$ 570,004 $ 197,242
Apr 1, 4 PM $ 0.00017
-0.44%
$ 567,173 $ 196,954
Apr 1, 3 PM $ 0.000171
+0.13%
$ 569,695 $ 197,889
Apr 1, 2 PM $ 0.00017
+0.03%
$ 568,942 $ 197,644
Apr 1, 1 PM $ 0.00017
-0.37%
$ 568,768 $ 197,523
Apr 1, 12 PM $ 0.000171
+0.02%
$ 570,878 $ 198,181
Apr 1, 11 AM $ 0.000171
+0.64%
$ 570,755 $ 197,098
Apr 1, 10 AM $ 0.00017
-0.25%
$ 567,129 $ 196,165
Apr 1, 9 AM $ 0.00017
-0.04%
$ 568,522 $ 196,617
Apr 1, 8 AM $ 0.00017
-0.43%
$ 568,764 $ 196,711
Apr 1, 7 AM $ 0.000171
+0.45%
$ 571,201 $ 197,644
Apr 1, 6 AM $ 0.00017
+0.82%
$ 568,650 $ 196,804
Apr 1, 5 AM $ 0.000169
-0.37%
$ 564,043 $ 195,345
Apr 1, 4 AM $ 0.00017
+0.41%
$ 566,132 $ 195,909
Apr 1, 3 AM $ 0.000169
-0.08%
$ 563,831 $ 195,446
Apr 1, 2 AM $ 0.000169
-2.87%
$ 564,069 $ 195,423
Apr 1, 1 AM $ 0.000173
-0.22%
$ 578,913 $ 183,757
Apr 1, 12 AM $ 0.000173
-0.11%
$ 576,290 $ 181,084
Mar 31, 11 PM $ 0.000174
-9.09%
$ 581,680 $ 178,488
Mar 31, 10 PM $ 0.000192
-0.28%
$ 639,853 $ 3,020
Mar 31, 9 PM $ 0.000192
+0.09%
$ 641,642 $ 2,988
Mar 31, 8 PM $ 0.000192
+0.01%
$ 641,052 $ 3,053
Mar 31, 7 PM $ 0.000192
+0.07%
$ 640,988 $ 3,153
Mar 31, 6 PM $ 0.000192
-0.18%
$ 640,558 $ 3,162
Mar 31, 5 PM $ 0.000192
+0.23%
$ 641,704 $ 2,816
Mar 31, 4 PM $ 0.000192
+0.37%
$ 640,202 $ 2,759
Mar 31, 3 PM $ 0.000191
+0.18%
$ 637,863 $ 2,565
Mar 31, 2 PM $ 0.000191
+0.17%
$ 636,693 $ 2,517
Mar 31, 1 PM $ 0.00019
-0.15%
$ 635,618 $ 2,599
Mar 31, 12 PM $ 0.000191
+0.02%
$ 636,563 $ 2,607
Mar 31, 11 AM $ 0.000191
-0.12%
$ 636,467 $ 2,519
Mar 31, 10 AM $ 0.000191
+0.36%
$ 637,249 $ 2,387
Mar 31, 9 AM $ 0.00019
-0.22%
$ 634,962 $ 2,375
Mar 31, 8 AM $ 0.000191
-0.62%
$ 636,350 $ 2,343
Mar 31, 7 AM $ 0.000192
-0.28%
$ 640,347 $ 2,210
Mar 31, 6 AM $ 0.000192
+0.03%
$ 642,168 $ 2,181
Mar 31, 5 AM $ 0.000192
+0.02%
$ 641,975 $ 2,184
Mar 31, 4 AM $ 0.000192
-0.22%
$ 641,833 $ 2,184
Mar 31, 3 AM $ 0.000193
-1.83%
$ 643,432 $ 1,817
Mar 31, 2 AM $ 0.000196
+0.43%
$ 655,393 $ 1,423
Mar 31, 1 AM $ 0.000196
+0.20%
$ 652,568 $ 1,668
Mar 31, 12 AM $ 0.000195
+0.35%
$ 651,290 $ 1,762
Mar 30, 11 PM $ 0.000194
+0.01%
$ 649,012 $ 1,676
Mar 30, 10 PM $ 0.000194
+0.13%
$ 648,848 $ 1,349
Mar 30, 9 PM $ 0.000194
-0.08%
$ 647,997 $ 1,974
Mar 30, 8 PM $ 0.000194
-0.17%
$ 648,510 $ 1,906
Mar 30, 7 PM $ 0.000195
-0.96%
$ 649,582 $ 2,367
Mar 30, 6 PM $ 0.000197
-0.93%
$ 655,903 $ 3,340