Ferro Historical Data

FER Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.0000894
-0.06%
$289,168 $1,577
Aug 2, 2 PM $0.0000894
+0.07%
$289,352 $1,573
Aug 2, 1 PM $0.0000894
-0.02%
$289,143 $1,634
Aug 2, 12 PM $0.0000894
+0.00%
$289,189 $1,589
Aug 2, 11 AM $0.0000894
-0.57%
$289,182 $1,624
Aug 2, 10 AM $0.0000897
+0.30%
$290,080 $1,808
Aug 2, 9 AM $0.0000894
+0.06%
$289,219 $1,778
Aug 2, 8 AM $0.0000894
-0.20%
$289,047 $1,777
Aug 2, 7 AM $0.0000895
+0.00%
$289,634 $1,670
Aug 2, 6 AM $0.0000895
-0.17%
$289,639 $1,670
Aug 2, 5 AM $0.0000897
+0.07%
$290,147 $1,675
Aug 2, 4 AM $0.0000896
+0.04%
$289,941 $1,871
Aug 2, 3 AM $0.0000895
-0.18%
$289,500 $1,819
Aug 2, 2 AM $0.0000897
+0.84%
$290,009 $1,955
Aug 2, 1 AM $0.0000889
+0.98%
$287,606 $1,456
Aug 2, 12 AM $0.000088
+0.01%
$284,826 $1,232
Aug 1, 11 PM $0.000088
-0.04%
$284,790 $1,413
Aug 1, 10 PM $0.0000881
-1.34%
$284,915 $1,425
Aug 1, 9 PM $0.0000893
+0.80%
$288,785 $1,454
Aug 1, 8 PM $0.0000886
-0.05%
$286,505 $1,573
Aug 1, 7 PM $0.0000886
-0.19%
$286,635 $1,596
Aug 1, 6 PM $0.0000888
-0.72%
$287,181 $1,588
Aug 1, 5 PM $0.0000894
-0.01%
$289,292 $1,598
Aug 1, 4 PM $0.0000894
+0.91%
$289,332 $1,646
Aug 1, 3 PM $0.0000886
-0.10%
$286,722 $1,681
Aug 1, 2 PM $0.0000887
+0.20%
$287,001 $1,681
Aug 1, 1 PM $0.0000885
+0.02%
$286,442 $1,787
Aug 1, 12 PM $0.0000885
+0.03%
$286,374 $1,787
Aug 1, 11 AM $0.0000885
+1.67%
$286,301 $1,844
Aug 1, 10 AM $0.0000871
-0.39%
$281,608 $1,500
Aug 1, 9 AM $0.0000874
-0.05%
$282,697 $1,498
Aug 1, 8 AM $0.0000874
-0.07%
$282,839 $1,607
Aug 1, 7 AM $0.0000875
+0.02%
$283,043 $1,634
Aug 1, 6 AM $0.0000875
-0.03%
$282,989 $1,742
Aug 1, 5 AM $0.0000875
+1.09%
$283,156 $1,964
Aug 1, 4 AM $0.0000866
-0.73%
$280,100 $1,914
Aug 1, 3 AM $0.0000872
+0.64%
$282,149 $2,027
Aug 1, 2 AM $0.0000867
+0.07%
$280,360 $1,936
Aug 1, 1 AM $0.0000866
+0.02%
$280,170 $1,936
Aug 1, 12 AM $0.0000866
+0.98%
$280,102 $1,931
Jul 31, 11 PM $0.0000859
+0.16%
$277,775 $6,354
Jul 31, 10 PM $0.0000858
-0.28%
$277,636 $27,677
Jul 31, 9 PM $0.0000857
-0.22%
$277,384 $27,488
Jul 31, 8 PM $0.0000859
-0.07%
$277,977 $27,358
Jul 31, 7 PM $0.000086
-0.62%
$278,246 $27,407
Jul 31, 6 PM $0.0000866
+0.26%
$279,989 $27,576
Jul 31, 5 PM $0.0000864
-0.15%
$279,383 $27,571
Jul 31, 4 PM $0.0000864
+0.10%
$279,460 $27,570
Jul 31, 3 PM $0.0000863
-0.08%
$279,175 $27,509
Jul 31, 2 PM $0.0000864
-0.06%
$279,404 $27,537