Ferro Historical Data

FER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00328
-0.41%
$ 4.26 million $ 1,928
Oct 18, 2024 $ 0.00329
+0.45%
$ 4.28 million $ 1,660
Oct 17, 2024 $ 0.00328
-0.25%
$ 4.26 million $ 1,350
Oct 16, 2024 $ 0.00329
-0.22%
$ 4.27 million $ 1,409
Oct 15, 2024 $ 0.00329
-1.76%
$ 4.28 million $ 390
Oct 14, 2024 $ 0.00335
+1.49%
$ 4.36 million $ 1,242
Oct 13, 2024 $ 0.0033
-0.07%
$ 4.29 million $ 1,424
Oct 12, 2024 $ 0.0033
+0.33%
$ 4.28 million $ 244
Oct 11, 2024 $ 0.00329
+0.21%
$ 4.26 million $ 1,691
Oct 10, 2024 $ 0.00328
-0.88%
$ 4.25 million $ 1,387
Oct 9, 2024 $ 0.00332
+1.02%
$ 4.3 million $ 1,446
Oct 8, 2024 $ 0.00328
-3.37%
$ 4.25 million $ 2,307
Oct 7, 2024 $ 0.0034
-0.12%
$ 4.4 million $ 973
Oct 6, 2024 $ 0.0034
-1.16%
$ 4.4 million $ 290
Oct 5, 2024 $ 0.00344
-0.17%
$ 4.44 million $ 690
Oct 4, 2024 $ 0.00345
+1.59%
$ 4.45 million $ 1,172
Oct 3, 2024 $ 0.00339
-1.39%
$ 4.38 million $ 1,816
Oct 2, 2024 $ 0.00344
-1.63%
$ 4.44 million $ 3,360
Oct 1, 2024 $ 0.0035
-2.34%
$ 4.52 million $ 4,343
Sep 30, 2024 $ 0.00358
-2.22%
$ 4.62 million $ 1,167
Sep 29, 2024 $ 0.00366
-1.64%
$ 4.73 million $ 395
Sep 28, 2024 $ 0.00373
+1.97%
$ 4.8 million $ 2,485
Sep 27, 2024 $ 0.00366
-0.78%
$ 4.71 million $ 490
Sep 26, 2024 $ 0.00369
+0.42%
$ 4.74 million $ 599
Sep 25, 2024 $ 0.00367
+0.49%
$ 4.72 million $ 283
Sep 24, 2024 $ 0.00366
-0.53%
$ 4.7 million $ 936
Sep 23, 2024 $ 0.00367
-1.48%
$ 4.72 million $ 910
Sep 22, 2024 $ 0.00373
+0.06%
$ 4.79 million $ 2,326
Sep 21, 2024 $ 0.00373
+1.47%
$ 4.75 million $ 1,659
Sep 20, 2024 $ 0.00367
+0.59%
$ 4.68 million $ 1,095
Sep 19, 2024 $ 0.00365
+2.30%
$ 4.66 million $ 983
Sep 18, 2024 $ 0.00357
-1.06%
$ 4.55 million $ 184
Sep 17, 2024 $ 0.00361
-3.24%
$ 4.6 million $ 1,747
Sep 16, 2024 $ 0.00373
-1.70%
$ 4.75 million $ 3,852
Sep 15, 2024 $ 0.00379
-0.55%
$ 4.84 million $ 646
Sep 14, 2024 $ 0.00381
+0.66%
$ 4.86 million $ 1,730
Sep 13, 2024 $ 0.00378
+1.42%
$ 4.82 million $ 1,531
Sep 12, 2024 $ 0.00373
+3.53%
$ 4.76 million $ 276
Sep 11, 2024 $ 0.0036
-0.49%
$ 4.59 million $ 782
Sep 10, 2024 $ 0.00362
-2.26%
$ 4.62 million $ 1,808
Sep 9, 2024 $ 0.0037
+4.60%
$ 4.72 million $ 15,498
Sep 8, 2024 $ 0.00353
+1.79%
$ 4.51 million $ 326
Sep 7, 2024 $ 0.00347
-0.89%
$ 4.41 million $ 680
Sep 6, 2024 $ 0.0035
-4.12%
$ 4.45 million $ 1,700
Sep 5, 2024 $ 0.00365
+1.49%
$ 4.64 million $ 1,358
Sep 4, 2024 $ 0.0036
-1.51%
$ 4.58 million $ 1,534
Sep 3, 2024 $ 0.00366
-3.46%
$ 4.65 million $ 4,402
Sep 2, 2024 $ 0.00379
+0.25%
$ 4.82 million $ 335
Sep 1, 2024 $ 0.00378
-1.98%
$ 4.81 million $ 854
Aug 31, 2024 $ 0.00386
+1.04%
$ 4.9 million $ 430