Ferro Historical Data

FER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00166
-2.30%
$2.22 million $1,190
Feb 18, 2025 $0.00172
-4.17%
$2.3 million $1,183
Feb 17, 2025 $0.00179
-2.50%
$2.4 million $545
Feb 16, 2025 $0.00184
-3.12%
$2.46 million $2,869
Feb 15, 2025 $0.0019
-2.68%
$2.54 million $1,826
Feb 14, 2025 $0.00195
+0.25%
$2.61 million $1,200
Feb 13, 2025 $0.00195
-4.26%
$2.61 million $1,229
Feb 12, 2025 $0.00203
-4.99%
$2.72 million $1,877
Feb 11, 2025 $0.00214
-2.27%
$2.86 million $1,606
Feb 10, 2025 $0.00219
+1.07%
$2.93 million $5,808
Feb 9, 2025 $0.00216
-0.51%
$2.9 million $1,396
Feb 8, 2025 $0.00218
-2.98%
$2.91 million $2,408
Feb 7, 2025 $0.00224
-3.60%
$3 million $1,937
Feb 6, 2025 $0.00233
-3.20%
$3.11 million $813
Feb 5, 2025 $0.0024
-4.71%
$3.22 million $215
Feb 4, 2025 $0.00252
-7.01%
$3.38 million $1,502
Feb 3, 2025 $0.00271
-0.16%
$3.63 million $11,004
Feb 2, 2025 $0.00272
-9.25%
$3.64 million $4,398
Feb 1, 2025 $0.003
-3.56%
$4.01 million $2,614
Jan 31, 2025 $0.00311
-2.89%
$4.16 million $3,904
Jan 30, 2025 $0.00316
-1.81%
$4.23 million $3,458
Jan 29, 2025 $0.00322
+3.97%
$4.31 million $4,372
Jan 28, 2025 $0.0031
-1.62%
$4.15 million $5,043
Jan 27, 2025 $0.00315
-0.51%
$4.22 million $11,670
Jan 26, 2025 $0.00317
-3.36%
$4.24 million $8,758
Jan 25, 2025 $0.00328
-0.55%
$4.39 million $2,931
Jan 24, 2025 $0.0033
+0.77%
$4.42 million $10,908
Jan 23, 2025 $0.00327
-4.73%
$4.38 million $22,619
Jan 22, 2025 $0.00344
+1.73%
$4.6 million $3,960
Jan 21, 2025 $0.00338
+5.41%
$4.52 million $5,954
Jan 20, 2025 $0.00325
+0.13%
$4.35 million $11,776
Jan 19, 2025 $0.00325
-5.91%
$4.35 million $12,418
Jan 18, 2025 $0.00343
-10.21%
$4.6 million $9,484
Jan 17, 2025 $0.00382
+6.99%
$5.12 million $10,315
Jan 16, 2025 $0.00357
-1.88%
$4.78 million $5,413
Jan 15, 2025 $0.00364
+1.29%
$4.88 million $4,017
Jan 14, 2025 $0.0036
+0.70%
$4.81 million $3,498
Jan 13, 2025 $0.00357
-2.66%
$4.78 million $4,552
Jan 12, 2025 $0.00367
-1.75%
$4.91 million $5,183
Jan 11, 2025 $0.00373
-2.16%
$5 million $3,455
Jan 10, 2025 $0.00382
+2.09%
$5.11 million $1,616
Jan 9, 2025 $0.00374
-3.07%
$5 million $3,512
Jan 8, 2025 $0.00382
-3.79%
$5.12 million $7,428
Jan 7, 2025 $0.00398
-10.93%
$5.32 million $3,825
Jan 6, 2025 $0.00446
+0.66%
$5.97 million $4,228
Jan 5, 2025 $0.00443
-1.02%
$5.93 million $941
Jan 4, 2025 $0.00448
-0.53%
$5.99 million $1,518
Jan 3, 2025 $0.0045
+8.38%
$6.02 million $4,678
Jan 2, 2025 $0.00415
-3.70%
$5.56 million $2,610
Jan 1, 2025 $0.0044
+8.19%
$5.89 million $2,095