Ferro Historical Data

FER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000195
-0.96%
$ 649,582 $ 2,367
Mar 30, 6 PM $ 0.000197
-0.93%
$ 655,903 $ 3,340
Mar 30, 5 PM $ 0.000198
+0.01%
$ 662,077 $ 3,420
Mar 30, 4 PM $ 0.000198
+0.03%
$ 661,979 $ 3,367
Mar 30, 3 PM $ 0.000198
-0.40%
$ 661,786 $ 3,502
Mar 30, 2 PM $ 0.000199
-0.02%
$ 664,450 $ 3,529
Mar 30, 1 PM $ 0.000199
-0.07%
$ 664,609 $ 3,484
Mar 30, 12 PM $ 0.000199
-0.06%
$ 665,077 $ 3,502
Mar 30, 11 AM $ 0.000199
+0.28%
$ 665,489 $ 3,568
Mar 30, 10 AM $ 0.000199
-0.02%
$ 663,649 $ 3,477
Mar 30, 9 AM $ 0.000199
-0.01%
$ 663,755 $ 3,482
Mar 30, 8 AM $ 0.000199
+0.08%
$ 663,827 $ 3,836
Mar 30, 7 AM $ 0.0002
+0.03%
$ 666,057 $ 3,866
Mar 30, 6 AM $ 0.0002
+0.22%
$ 665,859 $ 3,969
Mar 30, 5 AM $ 0.000199
-0.01%
$ 664,428 $ 4,017
Mar 30, 4 AM $ 0.000199
+0.10%
$ 664,506 $ 4,378
Mar 30, 3 AM $ 0.000199
+0.62%
$ 663,832 $ 4,421
Mar 30, 2 AM $ 0.000198
+0.97%
$ 659,718 $ 4,386
Mar 30, 1 AM $ 0.000196
+0.02%
$ 653,400 $ 4,057
Mar 30, 12 AM $ 0.000196
+0.44%
$ 653,283 $ 3,994
Mar 29, 11 PM $ 0.000195
-0.08%
$ 650,433 $ 3,808
Mar 29, 10 PM $ 0.000195
-1.64%
$ 651,444 $ 3,715
Mar 29, 9 PM $ 0.000198
+0.04%
$ 662,321 $ 3,139
Mar 29, 8 PM $ 0.000198
+0.00%
$ 662,086 $ 3,188
Mar 29, 7 PM $ 0.000198
+2.41%
$ 662,058 $ 2,954
Mar 29, 6 PM $ 0.000194
+0.36%
$ 646,455 $ 1,797
Mar 29, 5 PM $ 0.000193
-0.02%
$ 644,126 $ 1,742
Mar 29, 4 PM $ 0.000193
-0.11%
$ 644,250 $ 1,838
Mar 29, 3 PM $ 0.000193
+0.01%
$ 644,983 $ 1,641
Mar 29, 2 PM $ 0.000193
-0.08%
$ 644,888 $ 1,582
Mar 29, 1 PM $ 0.000193
-0.07%
$ 645,378 $ 1,879
Mar 29, 12 PM $ 0.000194
-0.06%
$ 645,833 $ 1,886
Mar 29, 11 AM $ 0.000194
+0.04%
$ 647,004 $ 1,876
Mar 29, 10 AM $ 0.000194
-0.02%
$ 646,738 $ 1,887
Mar 29, 9 AM $ 0.000194
+0.13%
$ 646,897 $ 1,963
Mar 29, 8 AM $ 0.000194
-0.21%
$ 646,085 $ 4,325
Mar 29, 7 AM $ 0.000194
-0.14%
$ 647,428 $ 4,291
Mar 29, 6 AM $ 0.000194
+0.02%
$ 648,342 $ 4,893
Mar 29, 5 AM $ 0.000194
-0.37%
$ 648,224 $ 4,827
Mar 29, 4 AM $ 0.000195
-0.23%
$ 650,624 $ 4,578
Mar 29, 3 AM $ 0.000195
-0.02%
$ 652,103 $ 4,556
Mar 29, 2 AM $ 0.000195
+0.19%
$ 652,261 $ 4,647
Mar 29, 1 AM $ 0.000195
-0.99%
$ 651,054 $ 4,675
Mar 29, 12 AM $ 0.000197
+0.18%
$ 657,565 $ 4,785
Mar 28, 11 PM $ 0.000197
-0.07%
$ 656,356 $ 4,823
Mar 28, 10 PM $ 0.000197
-0.02%
$ 656,818 $ 4,899
Mar 28, 9 PM $ 0.000197
-0.21%
$ 656,924 $ 4,824
Mar 28, 8 PM $ 0.000197
-0.24%
$ 658,284 $ 4,851
Mar 28, 7 PM $ 0.000198
+0.35%
$ 659,845 $ 4,775
Mar 28, 6 PM $ 0.000197
-0.03%
$ 657,568 $ 5,817