Ferro Historical Data

FER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.0000864
-0.06%
$279,404 $27,537
Jul 31, 1 PM $0.0000864
-0.19%
$279,555 $27,329
Jul 31, 12 PM $0.0000866
+0.18%
$280,228 $27,396
Jul 31, 11 AM $0.0000865
-0.56%
$279,693 $27,276
Jul 31, 10 AM $0.0000869
-0.08%
$281,269 $27,424
Jul 31, 9 AM $0.000087
+0.48%
$281,504 $27,445
Jul 31, 8 AM $0.0000866
+0.05%
$280,260 $27,396
Jul 31, 7 AM $0.0000866
+0.05%
$280,244 $27,414
Jul 31, 6 AM $0.0000865
+0.08%
$279,711 $28,682
Jul 31, 5 AM $0.0000863
+0.65%
$279,253 $28,535
Jul 31, 4 AM $0.0000858
-0.33%
$277,449 $28,128
Jul 31, 3 AM $0.0000862
-0.27%
$278,978 $28,190
Jul 31, 2 AM $0.0000865
-0.09%
$279,765 $27,978
Jul 31, 1 AM $0.0000866
+0.27%
$280,096 $28,057
Jul 31, 12 AM $0.0000864
-5.03%
$279,464 $27,980
Jul 30, 11 PM $0.000091
+7.65%
$294,273 $23,398
Jul 30, 10 PM $0.0000845
+0.03%
$273,364 $1,985
Jul 30, 9 PM $0.0000845
-1.09%
$273,295 $1,985
Jul 30, 8 PM $0.0000854
+0.38%
$276,308 $2,078
Jul 30, 7 PM $0.0000851
+0.08%
$275,259 $1,998
Jul 30, 6 PM $0.000085
+0.19%
$275,047 $1,992
Jul 30, 5 PM $0.0000849
-0.54%
$274,538 $1,998
Jul 30, 4 PM $0.0000853
+0.98%
$276,033 $1,944
Jul 30, 3 PM $0.0000845
-0.06%
$273,355 $1,896
Jul 30, 2 PM $0.0000846
+0.08%
$273,509 $1,930
Jul 30, 1 PM $0.0000845
+0.04%
$273,295 $2,117
Jul 30, 12 PM $0.0000842
-0.03%
$272,246 $2,224
Jul 30, 11 AM $0.0000842
+0.00%
$272,327 $2,224
Jul 30, 10 AM $0.0000842
-0.07%
$272,314 $2,224
Jul 30, 9 AM $0.0000842
+0.48%
$272,501 $2,224
Jul 30, 8 AM $0.0000838
+0.12%
$271,203 $2,182
Jul 30, 7 AM $0.0000837
-3.45%
$270,876 $2,171
Jul 30, 6 AM $0.0000867
+0.06%
$280,566 $823
Jul 30, 5 AM $0.0000867
+0.02%
$280,390 $814
Jul 30, 4 AM $0.0000867
-0.37%
$280,338 $816
Jul 30, 3 AM $0.000087
+0.01%
$281,392 $819
Jul 30, 2 AM $0.000087
+0.31%
$281,367 $888
Jul 30, 1 AM $0.0000867
+0.03%
$280,507 $1,806
Jul 30, 12 AM $0.0000867
-0.08%
$280,434 $1,875
Jul 29, 11 PM $0.0000868
+0.03%
$280,642 $2,276
Jul 29, 10 PM $0.0000867
+0.14%
$280,552 $2,649
Jul 29, 9 PM $0.0000866
+0.43%
$280,164 $4,083
Jul 29, 8 PM $0.0000862
-0.76%
$278,959 $3,987
Jul 29, 7 PM $0.0000869
-0.02%
$281,097 $4,014
Jul 29, 6 PM $0.0000869
+1.08%
$281,140 $4,042
Jul 29, 5 PM $0.000086
+0.12%
$278,136 $3,874
Jul 29, 4 PM $0.0000859
-0.82%
$277,808 $3,876
Jul 29, 3 PM $0.0000866
+0.94%
$280,119 $3,870
Jul 29, 2 PM $0.0000858
-2.34%
$277,511 $3,819
Jul 29, 1 PM $0.0000878
-0.87%
$284,172 $3,676