Ferro Historical Data

FER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00406
-3.18%
$5.44 million $7,414
Dec 30, 2024 $0.0042
+3.19%
$5.62 million $8,136
Dec 29, 2024 $0.00407
-7.54%
$5.44 million $1,497
Dec 28, 2024 $0.0044
-3.71%
$5.89 million $1,780
Dec 27, 2024 $0.00457
-0.16%
$6.11 million $3,283
Dec 26, 2024 $0.00457
-6.00%
$6.12 million $2,834
Dec 25, 2024 $0.00487
-3.50%
$6.51 million $3,287
Dec 24, 2024 $0.00504
+0.49%
$6.75 million $3,259
Dec 23, 2024 $0.00502
+4.94%
$6.72 million $6,130
Dec 22, 2024 $0.00478
-4.77%
$6.4 million $3,042
Dec 21, 2024 $0.00502
-3.97%
$6.72 million $3,961
Dec 20, 2024 $0.00522
+2.53%
$6.99 million $26,224
Dec 19, 2024 $0.00509
-6.68%
$6.81 million $40,757
Dec 18, 2024 $0.0054
-5.31%
$7.23 million $30,701
Dec 17, 2024 $0.00571
+11.16%
$7.64 million $245,754
Dec 16, 2024 $0.00513
-1.48%
$6.87 million $6,452
Dec 15, 2024 $0.00521
+0.73%
$6.98 million $4,110
Dec 14, 2024 $0.00517
-4.07%
$6.93 million $5,274
Dec 13, 2024 $0.00529
-1.13%
$7.08 million $8,040
Dec 12, 2024 $0.00535
-2.13%
$7.16 million $14,386
Dec 11, 2024 $0.00546
+2.15%
$7.32 million $16,188
Dec 10, 2024 $0.00535
-2.53%
$7.16 million $19,050
Dec 9, 2024 $0.00558
-12.82%
$7.46 million $12,371
Dec 8, 2024 $0.0064
-1.63%
$8.56 million $11,764
Dec 7, 2024 $0.0065
-2.39%
$8.71 million $25,957
Dec 6, 2024 $0.00666
-5.71%
$8.92 million $99,488
Dec 5, 2024 $0.00707
+6.28%
$9.46 million $739,005
Dec 4, 2024 $0.00665
+6.82%
$8.9 million $33,326
Dec 3, 2024 $0.00622
+11.08%
$8.33 million $41,065
Dec 2, 2024 $0.00559
-5.96%
$7.48 million $30,481
Dec 1, 2024 $0.00595
+1.46%
$7.86 million $18,458
Nov 30, 2024 $0.00606
-0.81%
$7.88 million $31,281
Nov 29, 2024 $0.00619
+4.02%
$8.26 million $30,008
Nov 28, 2024 $0.00595
-4.18%
$7.94 million $17,035
Nov 27, 2024 $0.00621
+3.41%
$8.28 million $14,687
Nov 26, 2024 $0.006
-4.66%
$8 million $24,728
Nov 25, 2024 $0.0063
-3.03%
$8.39 million $24,049
Nov 24, 2024 $0.00649
-6.83%
$8.73 million $32,859
Nov 23, 2024 $0.00698
+2.87%
$9.03 million $44,945
Nov 22, 2024 $0.00678
-2.13%
$9 million $52,674
Nov 21, 2024 $0.00698
-1.42%
$9.27 million $39,892
Nov 20, 2024 $0.00708
+1.91%
$9.4 million $43,033
Nov 19, 2024 $0.00697
-2.31%
$9.25 million $25,287
Nov 18, 2024 $0.00717
-3.19%
$9.5 million $46,383
Nov 17, 2024 $0.0074
-4.04%
$9.8 million $47,503
Nov 16, 2024 $0.00771
+8.46%
$10.21 million $205,128
Nov 15, 2024 $0.00711
+8.71%
$9.39 million $53,293
Nov 14, 2024 $0.00654
-9.35%
$8.63 million $66,033
Nov 13, 2024 $0.00723
-10.36%
$9.54 million $152,734
Nov 12, 2024 $0.00788
-17.87%
$10.4 million $179,400