Ferro Historical Data

FER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00382
-4.40%
$ 4.85 million $ 1,539
Aug 29, 2024 $ 0.004
+3.20%
$ 5.07 million $ 723
Aug 28, 2024 $ 0.00387
-0.02%
$ 4.91 million $ 1,597
Aug 27, 2024 $ 0.00387
-4.39%
$ 4.91 million $ 2,811
Aug 26, 2024 $ 0.00405
-2.92%
$ 5.13 million $ 1,176
Aug 25, 2024 $ 0.00417
-1.07%
$ 5.28 million $ 2,131
Aug 24, 2024 $ 0.00421
+3.57%
$ 5.33 million $ 731
Aug 23, 2024 $ 0.00407
+0.59%
$ 5.14 million $ 1,295
Aug 22, 2024 $ 0.00404
-2.34%
$ 5.1 million $ 604
Aug 21, 2024 $ 0.00414
+0.18%
$ 5.23 million $ 1,634
Aug 20, 2024 $ 0.00413
-0.01%
$ 5.22 million $ 2,167
Aug 19, 2024 $ 0.00413
-1.46%
$ 5.22 million $ 1,692
Aug 18, 2024 $ 0.00419
+0.06%
$ 5.29 million $ 919
Aug 17, 2024 $ 0.00419
-2.43%
$ 5.28 million $ 1,174
Aug 16, 2024 $ 0.0043
+0.79%
$ 5.41 million $ 2,285
Aug 15, 2024 $ 0.00426
-8.34%
$ 5.37 million $ 32,856
Aug 14, 2024 $ 0.00465
-2.31%
$ 5.86 million $ 4,718
Aug 13, 2024 $ 0.00476
+1.19%
$ 5.99 million $ 1,982
Aug 12, 2024 $ 0.00471
-0.34%
$ 5.92 million $ 2,009
Aug 11, 2024 $ 0.00472
-3.85%
$ 5.93 million $ 4,263
Aug 10, 2024 $ 0.00491
+14.39%
$ 6.17 million $ 1,919
Aug 9, 2024 $ 0.0043
-7.08%
$ 5.39 million $ 16,450
Aug 8, 2024 $ 0.00463
+0.85%
$ 5.8 million $ 3,303
Aug 7, 2024 $ 0.00459
-0.72%
$ 5.75 million $ 3,119
Aug 6, 2024 $ 0.00462
+5.59%
$ 5.78 million $ 3,947
Aug 5, 2024 $ 0.00438
-5.75%
$ 5.48 million $ 13,812
Aug 4, 2024 $ 0.00464
-3.92%
$ 5.81 million $ 2,733
Aug 3, 2024 $ 0.00483
-0.13%
$ 6.05 million $ 3,438
Aug 2, 2024 $ 0.00484
-1.07%
$ 6.05 million $ 4,317
Aug 1, 2024 $ 0.00489
-3.42%
$ 6.11 million $ 1,327
Jul 31, 2024 $ 0.00505
-3.92%
$ 6.31 million $ 811
Jul 30, 2024 $ 0.00526
+3.36%
$ 6.56 million $ 116
Jul 29, 2024 $ 0.00508
+0.10%
$ 6.34 million $ 2,148
Jul 28, 2024 $ 0.00507
-3.97%
$ 6.33 million $ 210
Jul 27, 2024 $ 0.00528
-1.16%
$ 6.58 million $ 236
Jul 26, 2024 $ 0.00535
-0.91%
$ 6.66 million $ 368
Jul 25, 2024 $ 0.0054
+0.60%
$ 6.71 million $ 5,098
Jul 24, 2024 $ 0.00536
-2.01%
$ 6.67 million $ 3,626
Jul 23, 2024 $ 0.00547
+1.08%
$ 6.8 million $ 2,371
Jul 22, 2024 $ 0.00542
-3.67%
$ 6.73 million $ 5,459
Jul 21, 2024 $ 0.00562
-0.51%
$ 6.98 million $ 10,870
Jul 20, 2024 $ 0.00565
-1.46%
$ 7.01 million $ 10,952
Jul 19, 2024 $ 0.00573
+1.60%
$ 7.11 million $ 9,597
Jul 18, 2024 $ 0.00564
-2.77%
$ 7 million $ 2,446
Jul 17, 2024 $ 0.00581
+0.02%
$ 7.19 million $ 15,727
Jul 16, 2024 $ 0.00581
-0.98%
$ 7.19 million $ 7,146
Jul 15, 2024 $ 0.00586
+1.95%
$ 7.26 million $ 1,479
Jul 14, 2024 $ 0.00575
-0.16%
$ 7.11 million $ 1,840
Jul 13, 2024 $ 0.00576
+0.72%
$ 7.12 million $ 1,777
Jul 12, 2024 $ 0.00572
+0.37%
$ 7.06 million $ 505