Ferro Historical Data

FER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0000878
-0.87%
$284,172 $3,676
Jul 29, 12 PM $0.0000886
+0.26%
$286,674 $3,573
Jul 29, 11 AM $0.0000884
+0.01%
$285,928 $3,556
Jul 29, 10 AM $0.0000884
+0.16%
$285,897 $3,555
Jul 29, 9 AM $0.0000882
+0.10%
$285,432 $3,550
Jul 29, 8 AM $0.0000881
+0.04%
$285,150 $3,544
Jul 29, 7 AM $0.0000881
-0.43%
$285,049 $3,545
Jul 29, 6 AM $0.0000885
+0.20%
$286,293 $3,528
Jul 29, 5 AM $0.0000883
-0.53%
$285,718 $3,489
Jul 29, 4 AM $0.0000888
+0.80%
$287,235 $3,509
Jul 29, 3 AM $0.0000881
-0.18%
$284,948 $3,459
Jul 29, 2 AM $0.0000882
+3.51%
$285,457 $3,423
Jul 29, 1 AM $0.0000853
-0.90%
$275,776 $2,363
Jul 29, 12 AM $0.000086
-0.09%
$278,279 $2,448
Jul 28, 11 PM $0.0000859
+0.34%
$277,988 $1,981
Jul 28, 10 PM $0.0000856
-3.45%
$277,059 $1,646
Jul 28, 9 PM $0.0000887
+0.23%
$286,962 $271
Jul 28, 8 PM $0.0000885
-0.59%
$286,312 $317
Jul 28, 7 PM $0.000089
-0.09%
$288,020 $374
Jul 28, 6 PM $0.0000891
+0.31%
$288,292 $355
Jul 28, 5 PM $0.0000888
+0.61%
$287,402 $373
Jul 28, 4 PM $0.0000883
+0.02%
$285,669 $366
Jul 28, 3 PM $0.0000883
+0.16%
$285,603 $366
Jul 28, 2 PM $0.0000881
-0.01%
$285,151 $350
Jul 28, 1 PM $0.0000882
-0.02%
$285,205 $374
Jul 28, 12 PM $0.0000882
+0.03%
$285,265 $400
Jul 28, 11 AM $0.0000882
+0.00%
$285,187 $460
Jul 28, 10 AM $0.0000882
+0.27%
$285,177 $460
Jul 28, 9 AM $0.0000879
-0.09%
$284,406 $524
Jul 28, 8 AM $0.000088
+0.00%
$284,656 $529
Jul 28, 7 AM $0.000088
-0.02%
$284,645 $527
Jul 28, 6 AM $0.000088
-0.37%
$284,706 $527
Jul 28, 5 AM $0.0000883
+0.20%
$285,770 $534
Jul 28, 4 AM $0.0000882
-0.11%
$285,214 $550
Jul 28, 3 AM $0.0000883
+0.43%
$285,539 $582
Jul 28, 2 AM $0.0000879
+0.05%
$284,329 $803
Jul 28, 1 AM $0.0000879
-0.99%
$284,186 $849
Jul 28, 12 AM $0.0000888
-0.25%
$287,201 $790
Jul 27, 11 PM $0.000089
-0.10%
$287,933 $942
Jul 27, 10 PM $0.0000891
-0.22%
$288,218 $966
Jul 27, 9 PM $0.0000893
-0.11%
$288,859 $1,255
Jul 27, 8 PM $0.0000898
+0.05%
$290,467 $2,611
Jul 27, 7 PM $0.0000897
+0.05%
$290,320 $2,681
Jul 27, 6 PM $0.0000897
-0.30%
$290,180 $2,690
Jul 27, 5 PM $0.00009
+0.01%
$291,059 $2,713
Jul 27, 4 PM $0.00009
-0.15%
$291,035 $2,802
Jul 27, 3 PM $0.0000901
-0.41%
$291,475 $2,803
Jul 27, 2 PM $0.0000905
+0.15%
$292,660 $2,829
Jul 27, 1 PM $0.0000903
-0.47%
$292,227 $2,873
Jul 27, 12 PM $0.0000908
+0.72%
$293,600 $2,888