Ferro Historical Data

FER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000197
-0.03%
$ 657,568 $ 5,817
Mar 28, 5 PM $ 0.000197
-0.31%
$ 657,748 $ 5,855
Mar 28, 4 PM $ 0.000198
-0.03%
$ 659,776 $ 5,856
Mar 28, 3 PM $ 0.000198
+0.01%
$ 659,959 $ 5,954
Mar 28, 2 PM $ 0.000198
+0.54%
$ 659,891 $ 6,556
Mar 28, 1 PM $ 0.000197
+0.53%
$ 656,316 $ 6,703
Mar 28, 12 PM $ 0.000196
-0.37%
$ 652,863 $ 7,036
Mar 28, 11 AM $ 0.000196
-0.03%
$ 655,301 $ 7,077
Mar 28, 10 AM $ 0.000196
+0.08%
$ 655,489 $ 7,334
Mar 28, 9 AM $ 0.000196
-1.17%
$ 654,987 $ 7,291
Mar 28, 8 AM $ 0.000199
+0.02%
$ 662,736 $ 4,745
Mar 28, 7 AM $ 0.000199
-1.11%
$ 662,632 $ 4,736
Mar 28, 6 AM $ 0.000201
-0.03%
$ 670,091 $ 4,378
Mar 28, 5 AM $ 0.000201
+0.37%
$ 670,272 $ 5,177
Mar 28, 4 AM $ 0.0002
-0.09%
$ 667,787 $ 5,140
Mar 28, 3 AM $ 0.0002
-0.30%
$ 668,383 $ 5,241
Mar 28, 2 AM $ 0.000201
+0.60%
$ 670,393 $ 5,276
Mar 28, 1 AM $ 0.0002
+0.45%
$ 666,425 $ 5,512
Mar 28, 12 AM $ 0.000199
-0.36%
$ 663,427 $ 136,318
Mar 27, 11 PM $ 0.0002
+0.21%
$ 665,840 $ 164,544
Mar 27, 10 PM $ 0.000199
+0.29%
$ 664,469 $ 239,187
Mar 27, 9 PM $ 0.000199
+0.10%
$ 662,551 $ 238,490
Mar 27, 8 PM $ 0.000198
+1.03%
$ 661,890 $ 238,229
Mar 27, 7 PM $ 0.000196
+0.17%
$ 655,132 $ 235,808
Mar 27, 6 PM $ 0.000196
-1.10%
$ 653,996 $ 233,336
Mar 27, 5 PM $ 0.000198
-1.05%
$ 660,776 $ 236,111
Mar 27, 4 PM $ 0.0002
+0.04%
$ 667,785 $ 238,444
Mar 27, 3 PM $ 0.0002
-0.60%
$ 667,505 $ 238,245
Mar 27, 2 PM $ 0.000201
-0.53%
$ 671,559 $ 237,942
Mar 27, 1 PM $ 0.000202
-0.14%
$ 675,112 $ 238,642
Mar 27, 12 PM $ 0.000203
-0.69%
$ 676,032 $ 239,965
Mar 27, 11 AM $ 0.000204
+0.50%
$ 680,706 $ 240,497
Mar 27, 10 AM $ 0.000203
-0.19%
$ 677,310 $ 239,090
Mar 27, 9 AM $ 0.000203
-0.14%
$ 678,630 $ 239,525
Mar 27, 8 AM $ 0.000204
-0.59%
$ 679,584 $ 239,775
Mar 27, 7 AM $ 0.000205
-0.33%
$ 683,634 $ 241,201
Mar 27, 6 AM $ 0.000206
-1.66%
$ 685,892 $ 241,412
Mar 27, 5 AM $ 0.000209
+0.26%
$ 697,483 $ 244,216
Mar 27, 4 AM $ 0.000208
+0.20%
$ 695,701 $ 243,776
Mar 27, 3 AM $ 0.000208
-0.13%
$ 694,318 $ 243,032
Mar 27, 2 AM $ 0.000208
-0.34%
$ 695,245 $ 243,235
Mar 27, 1 AM $ 0.000209
+3.28%
$ 697,587 $ 244,159
Mar 27, 12 AM $ 0.000209
+4.35%
$ 698,106 $ 106,763
Mar 26, 11 PM $ 0.0002
-0.85%
$ 668,983 $ 77,721
Mar 26, 10 PM $ 0.000202
+0.08%
$ 674,718 $ 6,112
Mar 26, 9 PM $ 0.000202
+0.05%
$ 674,206 $ 6,108
Mar 26, 8 PM $ 0.000202
+0.56%
$ 673,874 $ 6,055
Mar 26, 7 PM $ 0.000201
+0.01%
$ 670,110 $ 6,171
Mar 26, 6 PM $ 0.000201
-0.37%
$ 670,036 $ 8,206
Mar 26, 5 PM $ 0.000202
+0.48%
$ 672,504 $ 8,235