Ferro Historical Data

FER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0057
-1.06%
$ 7.04 million $ 542
Jul 10, 2024 $ 0.00576
-1.12%
$ 7.11 million $ 1,120
Jul 9, 2024 $ 0.00582
+0.60%
$ 7.18 million $ 646
Jul 8, 2024 $ 0.00579
-2.93%
$ 7.14 million $ 8,258
Jul 7, 2024 $ 0.00596
-1.58%
$ 7.35 million $ 1,301
Jul 6, 2024 $ 0.00606
+0.78%
$ 7.46 million $ 1,414
Jul 5, 2024 $ 0.00601
-1.31%
$ 7.4 million $ 16,882
Jul 4, 2024 $ 0.00556
-1.85%
$ 6.84 million $ 25,939
Jul 3, 2024 $ 0.00567
-1.41%
$ 6.97 million $ 1,947
Jul 2, 2024 $ 0.00575
-1.18%
$ 7.06 million $ 1,190
Jul 1, 2024 $ 0.00582
+0.06%
$ 7.14 million $ 857
Jun 30, 2024 $ 0.00581
-1.19%
$ 7.13 million $ 648
Jun 29, 2024 $ 0.00588
-1.26%
$ 7.21 million $ 1,191
Jun 28, 2024 $ 0.00596
+0.42%
$ 7.3 million $ 1,917
Jun 27, 2024 $ 0.00593
+1.25%
$ 7.26 million $ 1,188
Jun 26, 2024 $ 0.00586
-3.67%
$ 7.18 million $ 1,986
Jun 25, 2024 $ 0.00609
+4.47%
$ 7.44 million $ 6,518
Jun 24, 2024 $ 0.00583
-0.93%
$ 7.12 million $ 3,941
Jun 23, 2024 $ 0.00588
+0.02%
$ 7.19 million $ 6,096
Jun 22, 2024 $ 0.00588
-0.12%
$ 7.18 million $ 568
Jun 21, 2024 $ 0.00589
-0.42%
$ 7.18 million $ 2,280
Jun 20, 2024 $ 0.00591
-2.34%
$ 7.21 million $ 2,138
Jun 19, 2024 $ 0.00605
+0.44%
$ 7.38 million $ 1,441
Jun 18, 2024 $ 0.00602
-2.45%
$ 7.34 million $ 3,393
Jun 17, 2024 $ 0.00617
-3.02%
$ 7.52 million $ 1,733
Jun 16, 2024 $ 0.00642
-0.79%
$ 7.81 million $ 2,048
Jun 15, 2024 $ 0.00652
+1.09%
$ 7.93 million $ 2,251
Jun 14, 2024 $ 0.00645
+0.35%
$ 7.84 million $ 2,027
Jun 13, 2024 $ 0.00643
-4.93%
$ 7.81 million $ 2,765
Jun 12, 2024 $ 0.00683
+2.64%
$ 8.3 million $ 2,660
Jun 11, 2024 $ 0.00665
-5.24%
$ 8.07 million $ 3,123
Jun 10, 2024 $ 0.00704
-2.93%
$ 8.54 million $ 1,676
Jun 9, 2024 $ 0.00725
-0.12%
$ 8.79 million $ 13,603
Jun 8, 2024 $ 0.00726
-2.87%
$ 8.79 million $ 5,243
Jun 7, 2024 $ 0.00746
-2.07%
$ 9.03 million $ 6,121
Jun 6, 2024 $ 0.00762
-3.69%
$ 9.22 million $ 4,514
Jun 5, 2024 $ 0.00791
+4.14%
$ 9.57 million $ 6,439
Jun 4, 2024 $ 0.0076
-1.14%
$ 9.18 million $ 5,823
Jun 3, 2024 $ 0.00769
+0.10%
$ 9.28 million $ 2,425
Jun 2, 2024 $ 0.00768
-0.99%
$ 9.27 million $ 1,256
Jun 1, 2024 $ 0.00776
-1.45%
$ 9.33 million $ 8,367
May 31, 2024 $ 0.00787
-3.16%
$ 9.47 million $ 4,904
May 30, 2024 $ 0.00811
-0.54%
$ 9.75 million $ 2,093
May 29, 2024 $ 0.00817
-0.69%
$ 9.84 million $ 1,969
May 28, 2024 $ 0.00823
-3.07%
$ 9.9 million $ 3,101
May 27, 2024 $ 0.00849
+0.22%
$ 10.21 million $ 2,587
May 26, 2024 $ 0.00848
-1.38%
$ 10.2 million $ 1,315
May 25, 2024 $ 0.00859
-0.15%
$ 10.29 million $ 2,418
May 24, 2024 $ 0.00861
+0.20%
$ 10.31 million $ 2,132
May 23, 2024 $ 0.00859
-2.88%
$ 10.29 million $ 8,799