Ferro Historical Data

FER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000201
-0.37%
$ 670,036 $ 8,206
Mar 26, 5 PM $ 0.000202
+0.48%
$ 672,504 $ 8,235
Mar 26, 4 PM $ 0.000201
-0.06%
$ 669,309 $ 8,477
Mar 26, 3 PM $ 0.000201
-0.28%
$ 669,733 $ 8,561
Mar 26, 2 PM $ 0.000201
+0.09%
$ 671,619 $ 8,697
Mar 26, 1 PM $ 0.000201
-0.40%
$ 671,001 $ 8,954
Mar 26, 12 PM $ 0.000202
-1.33%
$ 673,693 $ 7,828
Mar 26, 11 AM $ 0.000205
+0.48%
$ 682,773 $ 7,578
Mar 26, 10 AM $ 0.000204
-0.57%
$ 679,549 $ 7,619
Mar 26, 9 AM $ 0.000205
-0.04%
$ 683,476 $ 7,609
Mar 26, 8 AM $ 0.000205
-0.03%
$ 683,772 $ 8,431
Mar 26, 7 AM $ 0.000205
-0.03%
$ 683,980 $ 9,090
Mar 26, 6 AM $ 0.000205
-0.12%
$ 684,152 $ 9,096
Mar 26, 5 AM $ 0.000205
-1.29%
$ 684,941 $ 9,106
Mar 26, 4 AM $ 0.000208
+0.03%
$ 693,892 $ 9,042
Mar 26, 3 AM $ 0.000208
+0.38%
$ 693,665 $ 8,999
Mar 26, 2 AM $ 0.000207
-0.34%
$ 691,031 $ 9,081
Mar 26, 1 AM $ 0.000208
-0.01%
$ 693,369 $ 8,673
Mar 26, 12 AM $ 0.000208
-0.17%
$ 693,410 $ 8,679
Mar 25, 11 PM $ 0.000208
+0.93%
$ 694,619 $ 8,812
Mar 25, 10 PM $ 0.000206
-0.11%
$ 688,239 $ 5,794
Mar 25, 9 PM $ 0.000206
+0.00%
$ 688,983 $ 5,996
Mar 25, 8 PM $ 0.000206
+0.24%
$ 688,959 $ 6,148
Mar 25, 7 PM $ 0.000206
-0.40%
$ 687,309 $ 5,977
Mar 25, 6 PM $ 0.000207
+0.34%
$ 690,066 $ 4,002
Mar 25, 5 PM $ 0.000206
-0.63%
$ 687,695 $ 4,118
Mar 25, 4 PM $ 0.000207
+0.47%
$ 692,064 $ 4,061
Mar 25, 3 PM $ 0.000206
-0.39%
$ 688,815 $ 3,865
Mar 25, 2 PM $ 0.000207
-0.34%
$ 691,510 $ 4,103
Mar 25, 1 PM $ 0.000208
-0.10%
$ 693,838 $ 3,807
Mar 25, 12 PM $ 0.000208
-0.24%
$ 694,528 $ 3,503
Mar 25, 11 AM $ 0.000209
+0.33%
$ 696,202 $ 3,509
Mar 25, 10 AM $ 0.000208
-0.03%
$ 693,983 $ 3,400
Mar 25, 9 AM $ 0.000208
-1.42%
$ 694,184 $ 3,389
Mar 25, 8 AM $ 0.000211
-0.51%
$ 704,235 $ 2,571
Mar 25, 7 AM $ 0.000212
+0.24%
$ 707,825 $ 1,945
Mar 25, 6 AM $ 0.000212
+0.08%
$ 706,114 $ 1,951
Mar 25, 5 AM $ 0.000211
+0.40%
$ 705,521 $ 1,991
Mar 25, 4 AM $ 0.000211
-0.08%
$ 702,719 $ 1,973
Mar 25, 3 AM $ 0.000211
-0.31%
$ 703,253 $ 2,088
Mar 25, 2 AM $ 0.000211
-0.02%
$ 705,435 $ 2,056
Mar 25, 1 AM $ 0.000211
+0.02%
$ 705,588 $ 2,112
Mar 25, 12 AM $ 0.000211
+0.14%
$ 705,456 $ 2,137
Mar 24, 11 PM $ 0.000211
-0.21%
$ 704,465 $ 2,013
Mar 24, 10 PM $ 0.000212
+0.54%
$ 705,948 $ 2,086
Mar 24, 9 PM $ 0.00021
+0.32%
$ 702,149 $ 1,878
Mar 24, 8 PM $ 0.00021
-0.26%
$ 699,892 $ 1,783
Mar 24, 7 PM $ 0.00021
+0.08%
$ 701,727 $ 1,776
Mar 24, 6 PM $ 0.00021
-0.67%
$ 701,190 $ 1,855
Mar 24, 5 PM $ 0.000212
+0.07%
$ 705,886 $ 1,631