Ferro Historical Data

FER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0000908
+0.72%
$293,600 $2,888
Jul 27, 11 AM $0.0000901
-0.03%
$291,488 $2,968
Jul 27, 10 AM $0.0000901
-0.56%
$291,574 $3,006
Jul 27, 9 AM $0.0000906
+0.04%
$293,212 $2,973
Jul 27, 8 AM $0.0000906
-0.08%
$293,091 $2,979
Jul 27, 7 AM $0.0000907
-0.09%
$293,331 $2,998
Jul 27, 6 AM $0.0000908
-0.16%
$293,602 $3,003
Jul 27, 5 AM $0.0000909
-0.09%
$294,072 $3,001
Jul 27, 4 AM $0.000091
-0.49%
$294,336 $2,995
Jul 27, 3 AM $0.0000914
-0.92%
$295,790 $2,989
Jul 27, 2 AM $0.0000923
-0.08%
$298,542 $2,766
Jul 27, 1 AM $0.0000924
-0.50%
$298,788 $3,286
Jul 27, 12 AM $0.0000928
+1.64%
$300,296 $3,418
Jul 26, 11 PM $0.0000914
+0.75%
$295,815 $3,226
Jul 26, 10 PM $0.0000908
-0.09%
$293,606 $5,558
Jul 26, 9 PM $0.0000908
+3.26%
$293,872 $8,423
Jul 26, 8 PM $0.000088
+0.84%
$284,605 $6,602
Jul 26, 7 PM $0.0000872
-0.40%
$282,228 $6,428
Jul 26, 6 PM $0.0000876
+0.27%
$283,354 $6,444
Jul 26, 5 PM $0.0000874
+0.17%
$282,598 $6,368
Jul 26, 4 PM $0.0000872
+0.20%
$282,131 $6,251
Jul 26, 3 PM $0.000087
+0.02%
$281,558 $6,240
Jul 26, 2 PM $0.000087
+0.71%
$281,514 $6,217
Jul 26, 1 PM $0.0000864
+0.00%
$279,518 $6,158
Jul 26, 12 PM $0.0000864
+1.13%
$279,531 $6,127
Jul 26, 11 AM $0.0000854
-0.44%
$276,410 $6,035
Jul 26, 10 AM $0.0000858
-0.05%
$277,623 $5,909
Jul 26, 9 AM $0.0000859
+0.21%
$277,767 $5,913
Jul 26, 8 AM $0.0000857
-0.06%
$277,194 $5,859
Jul 26, 7 AM $0.0000857
-0.16%
$277,364 $5,854
Jul 26, 6 AM $0.0000859
+0.18%
$277,816 $5,862
Jul 26, 5 AM $0.0000857
-0.08%
$277,325 $5,850
Jul 26, 4 AM $0.0000858
-0.06%
$277,549 $5,846
Jul 26, 3 AM $0.0000859
+0.00%
$277,726 $5,844
Jul 26, 2 AM $0.0000859
+0.71%
$277,735 $5,894
Jul 26, 1 AM $0.0000853
+0.26%
$275,784 $5,355
Jul 26, 12 AM $0.000085
+0.14%
$275,079 $5,217
Jul 25, 11 PM $0.0000849
-2.37%
$274,695 $5,233
Jul 25, 10 PM $0.000087
-5.77%
$281,367 $2,867
Jul 25, 9 PM $0.0000923
+0.01%
$298,601 $191
Jul 25, 8 PM $0.0000923
-0.07%
$298,566 $191
Jul 25, 7 PM $0.0000924
+0.04%
$298,766 $1,407
Jul 25, 6 PM $0.0000923
+0.00%
$298,643 $2,058
Jul 25, 5 PM $0.0000923
+0.33%
$298,630 $2,058
Jul 25, 4 PM $0.000092
-0.04%
$297,651 $2,254
Jul 25, 3 PM $0.000092
-0.27%
$297,765 $2,280
Jul 25, 2 PM $0.0000923
+0.24%
$298,576 $2,276
Jul 25, 1 PM $0.0000921
-1.04%
$297,848 $2,342
Jul 25, 12 PM $0.000093
+0.01%
$300,990 $4,068
Jul 25, 11 AM $0.000093
-0.01%
$300,965 $4,112