Ferro Historical Data

FER Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00884
-1.35%
$ 10.59 million $ 2,706
May 21, 2024 $ 0.00897
-1.89%
$ 10.74 million $ 14,581
May 20, 2024 $ 0.00905
+4.60%
$ 10.84 million $ 15,368
May 19, 2024 $ 0.00865
-1.85%
$ 10.36 million $ 8,940
May 18, 2024 $ 0.00881
-1.13%
$ 10.54 million $ 1,421
May 17, 2024 $ 0.00892
-1.18%
$ 10.66 million $ 2,379
May 16, 2024 $ 0.00902
-1.64%
$ 10.79 million $ 6,287
May 15, 2024 $ 0.00918
+3.08%
$ 10.96 million $ 18,386
May 14, 2024 $ 0.0089
-3.46%
$ 10.63 million $ 6,041
May 13, 2024 $ 0.00922
-2.32%
$ 11.01 million $ 31,375
May 12, 2024 $ 0.00944
-0.67%
$ 11.26 million $ 1,815
May 11, 2024 $ 0.0095
-0.95%
$ 11.33 million $ 1,040
May 10, 2024 $ 0.0096
-0.54%
$ 11.43 million $ 5,183
May 9, 2024 $ 0.00967
-1.51%
$ 11.52 million $ 4,716
May 8, 2024 $ 0.00982
-2.13%
$ 11.68 million $ 7,981
May 7, 2024 $ 0.01
-4.56%
$ 11.92 million $ 66,796
May 6, 2024 $ 0.0105
+5.79%
$ 12.48 million $ 77,695
May 5, 2024 $ 0.00992
-2.65%
$ 11.79 million $ 6,331
May 4, 2024 $ 0.0102
-1.32%
$ 12.06 million $ 7,402
May 3, 2024 $ 0.0103
+2.87%
$ 12.21 million $ 6,513
May 2, 2024 $ 0.01
-1.35%
$ 11.87 million $ 4,650
May 1, 2024 $ 0.0101
-4.70%
$ 12.16 million $ 25,497
Apr 30, 2024 $ 0.0106
-2.51%
$ 12.52 million $ 51,407
Apr 29, 2024 $ 0.0108
-1.62%
$ 12.84 million $ 20,223
Apr 28, 2024 $ 0.011
-2.62%
$ 13.05 million $ 21,908
Apr 27, 2024 $ 0.0113
+0.45%
$ 13.4 million $ 26,755
Apr 26, 2024 $ 0.0113
-4.06%
$ 13.32 million $ 12,585
Apr 25, 2024 $ 0.0117
+0.87%
$ 13.87 million $ 3,970
Apr 24, 2024 $ 0.0118
-5.48%
$ 13.94 million $ 13,287
Apr 23, 2024 $ 0.0125
-3.52%
$ 14.7 million $ 11,978
Apr 22, 2024 $ 0.0129
+4.44%
$ 15.25 million $ 23,287
Apr 21, 2024 $ 0.0124
-4.51%
$ 14.58 million $ 17,762
Apr 20, 2024 $ 0.013
-2.83%
$ 15.27 million $ 14,701
Apr 19, 2024 $ 0.0132
-4.89%
$ 15.58 million $ 42,302
Apr 18, 2024 $ 0.0137
-2.73%
$ 16.1 million $ 23,895
Apr 17, 2024 $ 0.0141
-4.45%
$ 16.54 million $ 31,342
Apr 16, 2024 $ 0.0147
-11.53%
$ 17.3 million $ 42,627
Apr 15, 2024 $ 0.0159
-9.64%
$ 18.62 million $ 111,095
Apr 14, 2024 $ 0.0174
-12.84%
$ 20.39 million $ 323,734
Apr 13, 2024 $ 0.0199
-2.75%
$ 23.39 million $ 1.78 million
Apr 12, 2024 $ 0.0205
+124.89%
$ 24.01 million $ 2.46 million
Apr 11, 2024 $ 0.00911
+0.89%
$ 10.67 million $ 11,201
Apr 10, 2024 $ 0.00906
-2.90%
$ 10.6 million $ 15,070
Apr 9, 2024 $ 0.00934
-0.16%
$ 10.93 million $ 12,206
Apr 8, 2024 $ 0.00935
+0.66%
$ 10.94 million $ 9,646
Apr 7, 2024 $ 0.00928
-4.56%
$ 10.85 million $ 7,459
Apr 6, 2024 $ 0.00973
-4.04%
$ 11.36 million $ 96,352
Apr 5, 2024 $ 0.0101
+21.40%
$ 11.84 million $ 102,379
Apr 4, 2024 $ 0.00876
+2.59%
$ 10.22 million $ 8,785
Apr 3, 2024 $ 0.00835
+0.46%
$ 9.73 million $ 182,941