Ferro Historical Data

FER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.000093
-0.01%
$300,965 $4,112
Jul 25, 10 AM $0.000093
+0.00%
$300,999 $4,152
Jul 25, 9 AM $0.000093
+0.00%
$300,996 $4,152
Jul 25, 8 AM $0.000093
+0.09%
$300,999 $4,152
Jul 25, 7 AM $0.000093
-0.01%
$300,717 $4,140
Jul 25, 6 AM $0.000093
-0.09%
$300,761 $4,142
Jul 25, 5 AM $0.0000931
+0.17%
$301,037 $4,146
Jul 25, 4 AM $0.0000929
-0.72%
$300,522 $4,147
Jul 25, 3 AM $0.0000936
+0.26%
$302,713 $4,329
Jul 25, 2 AM $0.0000933
+1.28%
$301,715 $4,305
Jul 25, 1 AM $0.0000921
+0.06%
$297,902 $4,218
Jul 25, 12 AM $0.000092
-0.58%
$297,728 $4,215
Jul 24, 11 PM $0.0000926
+0.37%
$299,471 $4,252
Jul 24, 10 PM $0.0000922
+0.80%
$298,361 $4,400
Jul 24, 9 PM $0.0000915
+0.03%
$296,004 $4,378
Jul 24, 8 PM $0.0000915
-1.46%
$295,902 $4,376
Jul 24, 7 PM $0.0000937
+2.88%
$303,004 $3,309
Jul 24, 6 PM $0.000091
-0.05%
$294,531 $2,645
Jul 24, 5 PM $0.0000911
+0.24%
$294,684 $2,679
Jul 24, 4 PM $0.0000909
+0.02%
$293,967 $2,462
Jul 24, 3 PM $0.0000909
+0.05%
$293,914 $2,435
Jul 24, 2 PM $0.0000908
+0.22%
$293,759 $2,460
Jul 24, 1 PM $0.0000906
-5.48%
$293,103 $2,385
Jul 24, 12 PM $0.0000959
+0.36%
$310,096 $760
Jul 24, 11 AM $0.0000955
-0.08%
$308,996 $831
Jul 24, 10 AM $0.0000956
-0.07%
$309,253 $762
Jul 24, 9 AM $0.0000957
+0.01%
$309,455 $867
Jul 24, 8 AM $0.0000957
-0.12%
$309,437 $867
Jul 24, 7 AM $0.0000958
-0.01%
$309,812 $1,024
Jul 24, 6 AM $0.0000958
+0.04%
$309,824 $1,065
Jul 24, 5 AM $0.0000957
-0.29%
$309,687 $1,080
Jul 24, 4 AM $0.000096
+0.04%
$310,600 $1,109
Jul 24, 3 AM $0.000096
+0.03%
$310,465 $954
Jul 24, 2 AM $0.0000959
+0.36%
$310,362 $946
Jul 24, 1 AM $0.0000956
+0.05%
$309,263 $932
Jul 24, 12 AM $0.0000956
+0.02%
$309,104 $1,035
Jul 23, 11 PM $0.0000955
-0.51%
$309,057 $1,037
Jul 23, 10 PM $0.000096
+0.00%
$310,644 $830
Jul 23, 9 PM $0.000096
-0.03%
$310,653 $779
Jul 23, 8 PM $0.0000961
+0.44%
$310,733 $779
Jul 23, 7 PM $0.0000956
+0.81%
$309,384 $700
Jul 23, 6 PM $0.0000949
-0.72%
$306,883 $654
Jul 23, 5 PM $0.0000956
-0.10%
$309,119 $968
Jul 23, 4 PM $0.0000957
-0.02%
$309,419 $969
Jul 23, 3 PM $0.0000957
-0.72%
$309,490 $970
Jul 23, 2 PM $0.0000964
+0.07%
$311,720 $951
Jul 23, 1 PM $0.0000963
-0.64%
$311,495 $989
Jul 23, 12 PM $0.0000969
-1.16%
$313,516 $1,642
Jul 23, 11 AM $0.0000981
+0.15%
$317,205 $1,578
Jul 23, 10 AM $0.000097
+0.82%
$313,832 $1,557