Ferro Historical Data

FER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000212
+0.07%
$ 705,886 $ 1,631
Mar 24, 4 PM $ 0.000211
-0.10%
$ 705,388 $ 1,387
Mar 24, 3 PM $ 0.000212
-0.85%
$ 706,081 $ 1,410
Mar 24, 2 PM $ 0.000213
-0.10%
$ 712,133 $ 1,147
Mar 24, 1 PM $ 0.000214
+0.05%
$ 712,853 $ 1,212
Mar 24, 12 PM $ 0.000213
-0.10%
$ 712,474 $ 1,344
Mar 24, 11 AM $ 0.000214
+0.15%
$ 713,194 $ 1,440
Mar 24, 10 AM $ 0.000213
+0.30%
$ 712,112 $ 2,202
Mar 24, 9 AM $ 0.000213
-0.27%
$ 709,971 $ 2,273
Mar 24, 8 AM $ 0.000213
+0.43%
$ 711,858 $ 2,277
Mar 24, 7 AM $ 0.000212
-0.03%
$ 708,786 $ 2,319
Mar 24, 6 AM $ 0.000212
-0.30%
$ 709,031 $ 2,468
Mar 24, 5 AM $ 0.000213
+0.01%
$ 711,190 $ 2,496
Mar 24, 4 AM $ 0.000213
-0.47%
$ 711,102 $ 2,503
Mar 24, 3 AM $ 0.000214
+0.00%
$ 714,477 $ 2,408
Mar 24, 2 AM $ 0.000214
+0.59%
$ 714,492 $ 2,541
Mar 24, 1 AM $ 0.000213
-0.33%
$ 710,272 $ 2,815
Mar 24, 12 AM $ 0.000214
+0.13%
$ 712,590 $ 2,892
Mar 23, 11 PM $ 0.000213
+0.21%
$ 711,635 $ 3,004
Mar 23, 10 PM $ 0.000213
-0.03%
$ 710,133 $ 2,927
Mar 23, 9 PM $ 0.000213
-0.37%
$ 710,328 $ 3,188
Mar 23, 8 PM $ 0.000214
-0.16%
$ 712,943 $ 3,379
Mar 23, 7 PM $ 0.000214
-0.34%
$ 714,114 $ 3,445
Mar 23, 6 PM $ 0.000215
-0.23%
$ 716,518 $ 3,461
Mar 23, 5 PM $ 0.000215
+0.35%
$ 718,185 $ 3,520
Mar 23, 4 PM $ 0.000214
-0.40%
$ 715,701 $ 3,494
Mar 23, 3 PM $ 0.000215
-0.08%
$ 718,550 $ 3,486
Mar 23, 2 PM $ 0.000215
-0.09%
$ 719,116 $ 3,490
Mar 23, 1 PM $ 0.000216
+0.41%
$ 719,730 $ 3,494
Mar 23, 12 PM $ 0.000215
+0.16%
$ 716,800 $ 3,404
Mar 23, 11 AM $ 0.000214
+1.29%
$ 714,144 $ 3,449
Mar 23, 10 AM $ 0.000211
+0.24%
$ 705,071 $ 2,712
Mar 23, 9 AM $ 0.000211
+0.03%
$ 703,361 $ 2,786
Mar 23, 8 AM $ 0.000211
+0.03%
$ 703,115 $ 2,859
Mar 23, 7 AM $ 0.000211
-0.29%
$ 702,893 $ 2,777
Mar 23, 6 AM $ 0.000211
-0.26%
$ 704,917 $ 2,654
Mar 23, 5 AM $ 0.000212
+0.47%
$ 706,773 $ 2,635
Mar 23, 4 AM $ 0.000211
-0.29%
$ 703,456 $ 2,507
Mar 23, 3 AM $ 0.000211
+0.02%
$ 705,531 $ 2,557
Mar 23, 2 AM $ 0.000211
-0.32%
$ 705,375 $ 2,403
Mar 23, 1 AM $ 0.000212
+0.23%
$ 707,649 $ 2,266
Mar 23, 12 AM $ 0.000212
+0.03%
$ 705,995 $ 2,196
Mar 22, 11 PM $ 0.000211
-0.51%
$ 705,767 $ 2,418
Mar 22, 10 PM $ 0.000213
+0.48%
$ 709,417 $ 2,605
Mar 22, 9 PM $ 0.000212
+0.22%
$ 705,999 $ 2,409
Mar 22, 8 PM $ 0.000211
+0.49%
$ 704,469 $ 2,215
Mar 22, 7 PM $ 0.00021
-0.80%
$ 701,681 $ 2,117
Mar 22, 6 PM $ 0.000212
-0.19%
$ 707,369 $ 1,982
Mar 22, 5 PM $ 0.000212
-0.33%
$ 708,724 $ 1,828
Mar 22, 4 PM $ 0.000213
+0.21%
$ 711,065 $ 2,054