Ferro Historical Data

FER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.000097
+0.82%
$313,832 $1,557
Jul 23, 9 AM $0.0000962
-0.03%
$311,287 $1,444
Jul 23, 8 AM $0.0000963
-0.97%
$311,387 $1,445
Jul 23, 7 AM $0.0000972
+0.82%
$314,440 $1,354
Jul 23, 6 AM $0.0000969
-0.41%
$313,337 $1,305
Jul 23, 5 AM $0.0000973
+0.16%
$314,636 $1,294
Jul 23, 4 AM $0.0000971
+0.09%
$314,130 $1,534
Jul 23, 3 AM $0.000097
-0.22%
$313,861 $1,530
Jul 23, 2 AM $0.0000972
-0.08%
$314,563 $1,585
Jul 23, 1 AM $0.0000973
-0.35%
$314,800 $1,591
Jul 23, 12 AM $0.0000977
+0.10%
$315,933 $1,531
Jul 22, 11 PM $0.0000976
+0.03%
$315,610 $1,531
Jul 22, 10 PM $0.0000976
+0.01%
$315,708 $1,551
Jul 22, 9 PM $0.0000977
+0.02%
$315,905 $1,572
Jul 22, 8 PM $0.0000977
-0.09%
$315,955 $1,590
Jul 22, 7 PM $0.0000978
+0.01%
$316,234 $1,673
Jul 22, 6 PM $0.0000977
-0.83%
$316,199 $1,715
Jul 22, 5 PM $0.0000987
+0.10%
$319,191 $1,372
Jul 22, 4 PM $0.0000986
-0.10%
$318,924 $1,385
Jul 22, 3 PM $0.0000987
-0.06%
$319,264 $1,593
Jul 22, 2 PM $0.0000987
+0.59%
$319,426 $1,594
Jul 22, 1 PM $0.000098
+0.32%
$317,114 $1,559
Jul 22, 12 PM $0.0000977
+0.07%
$316,114 $987
Jul 22, 11 AM $0.0000977
-0.02%
$315,897 $1,058
Jul 22, 10 AM $0.0000976
-0.20%
$315,823 $1,092
Jul 22, 9 AM $0.0000978
-0.09%
$316,324 $1,238
Jul 22, 8 AM $0.0000979
+0.14%
$316,605 $1,261
Jul 22, 7 AM $0.0000978
+0.16%
$316,301 $1,236
Jul 22, 6 AM $0.0000977
-0.44%
$315,982 $1,220
Jul 22, 5 AM $0.000098
-0.12%
$317,136 $1,218
Jul 22, 4 AM $0.0000983
-0.22%
$317,971 $997
Jul 22, 3 AM $0.0000986
+0.10%
$318,839 $999
Jul 22, 2 AM $0.0000985
+0.16%
$318,677 $964
Jul 22, 1 AM $0.0000984
-0.18%
$318,151 $957
Jul 22, 12 AM $0.0000985
+0.79%
$318,696 $918
Jul 21, 11 PM $0.0000978
-0.47%
$316,229 $1,002
Jul 21, 10 PM $0.0000982
+0.16%
$317,734 $1,313
Jul 21, 9 PM $0.0000981
-0.02%
$317,216 $1,291
Jul 21, 8 PM $0.0000981
-0.24%
$317,257 $1,323
Jul 21, 7 PM $0.0000978
+0.39%
$316,497 $1,241
Jul 21, 6 PM $0.0000974
-0.46%
$315,229 $1,211
Jul 21, 5 PM $0.000098
-0.27%
$316,871 $1,451
Jul 21, 4 PM $0.0000982
-0.22%
$317,716 $1,467
Jul 21, 3 PM $0.0000984
-0.64%
$318,448 $1,349
Jul 21, 2 PM $0.0000992
+0.85%
$320,914 $1,400
Jul 21, 1 PM $0.0000984
+0.46%
$318,181 $1,374
Jul 21, 12 PM $0.0000979
-0.04%
$316,710 $1,355
Jul 21, 11 AM $0.000098
+0.07%
$316,874 $1,551
Jul 21, 10 AM $0.0000979
+0.86%
$316,789 $1,596
Jul 21, 9 AM $0.000097
-0.51%
$313,764 $1,438