Ferro Historical Data

FER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000212
-0.19%
$ 707,369 $ 1,982
Mar 22, 5 PM $ 0.000212
-0.33%
$ 708,724 $ 1,828
Mar 22, 4 PM $ 0.000213
+0.21%
$ 711,065 $ 2,054
Mar 22, 3 PM $ 0.000213
-0.03%
$ 709,563 $ 2,238
Mar 22, 2 PM $ 0.000213
+0.11%
$ 709,754 $ 2,243
Mar 22, 1 PM $ 0.000212
+0.04%
$ 708,989 $ 2,252
Mar 22, 12 PM $ 0.000212
-0.52%
$ 708,684 $ 2,226
Mar 22, 11 AM $ 0.000213
+0.07%
$ 712,400 $ 2,015
Mar 22, 10 AM $ 0.000213
-0.52%
$ 711,930 $ 1,989
Mar 22, 9 AM $ 0.000214
-0.27%
$ 715,629 $ 1,807
Mar 22, 8 AM $ 0.000215
+0.12%
$ 717,554 $ 1,734
Mar 22, 7 AM $ 0.000215
-0.26%
$ 716,671 $ 1,727
Mar 22, 6 AM $ 0.000215
-0.15%
$ 718,515 $ 1,730
Mar 22, 5 AM $ 0.000216
-0.20%
$ 719,620 $ 1,662
Mar 22, 4 AM $ 0.000216
-0.01%
$ 721,089 $ 2,387
Mar 22, 3 AM $ 0.000216
-0.12%
$ 721,169 $ 2,329
Mar 22, 2 AM $ 0.000216
-0.15%
$ 722,003 $ 2,318
Mar 22, 1 AM $ 0.000217
+0.74%
$ 723,076 $ 2,077
Mar 22, 12 AM $ 0.000215
+0.61%
$ 717,773 $ 2,035
Mar 21, 11 PM $ 0.000214
-1.14%
$ 713,442 $ 1,804
Mar 21, 10 PM $ 0.000216
-0.24%
$ 721,664 $ 1,601
Mar 21, 9 PM $ 0.000217
+0.05%
$ 723,421 $ 1,946
Mar 21, 8 PM $ 0.000217
+0.00%
$ 723,044 $ 2,326
Mar 21, 7 PM $ 0.000217
-0.03%
$ 723,033 $ 2,326
Mar 21, 6 PM $ 0.000217
+0.25%
$ 723,249 $ 2,332
Mar 21, 5 PM $ 0.000216
+0.00%
$ 721,410 $ 2,400
Mar 21, 4 PM $ 0.000216
-0.52%
$ 721,422 $ 3,619
Mar 21, 3 PM $ 0.000217
+0.17%
$ 725,160 $ 3,471
Mar 21, 2 PM $ 0.000217
+0.16%
$ 723,907 $ 3,547
Mar 21, 1 PM $ 0.000217
-0.31%
$ 722,723 $ 3,980
Mar 21, 12 PM $ 0.000217
+0.25%
$ 724,944 $ 4,913
Mar 21, 11 AM $ 0.000217
-0.08%
$ 723,106 $ 4,914
Mar 21, 10 AM $ 0.000217
-0.30%
$ 723,699 $ 4,956
Mar 21, 9 AM $ 0.000217
+0.09%
$ 725,883 $ 5,319
Mar 21, 8 AM $ 0.000217
+0.01%
$ 725,265 $ 8,560
Mar 21, 7 AM $ 0.000217
+0.03%
$ 725,179 $ 8,720
Mar 21, 6 AM $ 0.000217
+0.13%
$ 724,936 $ 8,798
Mar 21, 5 AM $ 0.000217
+0.68%
$ 724,008 $ 8,994
Mar 21, 4 AM $ 0.000215
-0.04%
$ 719,096 $ 10,511
Mar 21, 3 AM $ 0.000216
+0.00%
$ 719,413 $ 11,150
Mar 21, 2 AM $ 0.000216
+0.07%
$ 719,378 $ 11,370
Mar 21, 1 AM $ 0.000215
+0.06%
$ 718,679 $ 11,643
Mar 21, 12 AM $ 0.000215
-0.10%
$ 718,264 $ 11,766
Mar 20, 11 PM $ 0.000215
-0.58%
$ 718,960 $ 12,506
Mar 20, 10 PM $ 0.000217
-0.06%
$ 723,135 $ 13,030
Mar 20, 9 PM $ 0.000217
+0.39%
$ 723,588 $ 12,965
Mar 20, 8 PM $ 0.000216
+0.03%
$ 720,807 $ 12,661
Mar 20, 7 PM $ 0.000216
-0.20%
$ 720,602 $ 12,666
Mar 20, 6 PM $ 0.000216
+0.20%
$ 722,074 $ 13,523
Mar 20, 5 PM $ 0.000216
+0.16%
$ 720,644 $ 13,501