Ferro Historical Data

FER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00645
+0.35%
$7.84 million $2,027
Jun 13, 2024 $0.00643
-4.93%
$7.81 million $2,765
Jun 12, 2024 $0.00683
+2.64%
$8.3 million $2,660
Jun 11, 2024 $0.00665
-5.24%
$8.07 million $3,123
Jun 10, 2024 $0.00704
-2.93%
$8.54 million $1,676
Jun 9, 2024 $0.00725
-0.12%
$8.79 million $13,603
Jun 8, 2024 $0.00726
-2.87%
$8.79 million $5,243
Jun 7, 2024 $0.00746
-2.07%
$9.03 million $6,121
Jun 6, 2024 $0.00762
-3.69%
$9.22 million $4,514
Jun 5, 2024 $0.00791
+4.14%
$9.57 million $6,439
Jun 4, 2024 $0.0076
-1.14%
$9.18 million $5,823
Jun 3, 2024 $0.00769
+0.10%
$9.28 million $2,425
Jun 2, 2024 $0.00768
-0.99%
$9.27 million $1,256
Jun 1, 2024 $0.00776
-1.45%
$9.33 million $8,367
May 31, 2024 $0.00787
-3.16%
$9.47 million $4,904
May 30, 2024 $0.00811
-0.54%
$9.75 million $2,093
May 29, 2024 $0.00817
-0.69%
$9.84 million $1,969
May 28, 2024 $0.00823
-3.07%
$9.9 million $3,101
May 27, 2024 $0.00849
+0.22%
$10.21 million $2,587
May 26, 2024 $0.00848
-1.38%
$10.2 million $1,315
May 25, 2024 $0.00859
-0.15%
$10.29 million $2,418
May 24, 2024 $0.00861
+0.20%
$10.31 million $2,132
May 23, 2024 $0.00859
-2.88%
$10.29 million $8,799
May 22, 2024 $0.00884
-1.35%
$10.59 million $2,706
May 21, 2024 $0.00897
-1.89%
$10.74 million $14,581
May 20, 2024 $0.00905
+4.60%
$10.84 million $15,368
May 19, 2024 $0.00865
-1.85%
$10.36 million $8,940
May 18, 2024 $0.00881
-1.13%
$10.54 million $1,421
May 17, 2024 $0.00892
-1.18%
$10.66 million $2,379
May 16, 2024 $0.00902
-1.64%
$10.79 million $6,287
May 15, 2024 $0.00918
+3.08%
$10.96 million $18,386
May 14, 2024 $0.0089
-3.46%
$10.63 million $6,041
May 13, 2024 $0.00922
-2.32%
$11.01 million $31,375
May 12, 2024 $0.00944
-0.67%
$11.26 million $1,815
May 11, 2024 $0.0095
-0.95%
$11.33 million $1,040
May 10, 2024 $0.0096
-0.54%
$11.43 million $5,183
May 9, 2024 $0.00967
-1.51%
$11.52 million $4,716
May 8, 2024 $0.00982
-2.13%
$11.68 million $7,981
May 7, 2024 $0.01
-4.56%
$11.92 million $66,796
May 6, 2024 $0.0105
+5.79%
$12.48 million $77,695
May 5, 2024 $0.00992
-2.65%
$11.79 million $6,331
May 4, 2024 $0.0102
-1.32%
$12.06 million $7,402
May 3, 2024 $0.0103
+2.87%
$12.21 million $6,513
May 2, 2024 $0.01
-1.35%
$11.87 million $4,650
May 1, 2024 $0.0101
-4.70%
$12.16 million $25,497
Apr 30, 2024 $0.0106
-2.51%
$12.52 million $51,407
Apr 29, 2024 $0.0108
-1.62%
$12.84 million $20,223
Apr 28, 2024 $0.011
-2.62%
$13.05 million $21,908
Apr 27, 2024 $0.0113
+0.45%
$13.4 million $26,755
Apr 26, 2024 $0.0113
-4.06%
$13.32 million $12,585