Ferro Historical Data

FER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00904
+3.09%
$ 10.2 million $ 27,789
Feb 12, 2024 $ 0.00877
-3.08%
$ 9.89 million $ 15,450
Feb 11, 2024 $ 0.00905
-0.16%
$ 10.2 million $ 14,027
Feb 10, 2024 $ 0.00906
-0.49%
$ 10.21 million $ 17,389
Feb 9, 2024 $ 0.0091
+1.17%
$ 10.25 million $ 16,457
Feb 8, 2024 $ 0.009
+0.70%
$ 10.12 million $ 11,154
Feb 7, 2024 $ 0.00908
+3.70%
$ 10.21 million $ 11,595
Feb 6, 2024 $ 0.00875
+3.22%
$ 9.84 million $ 15,195
Feb 5, 2024 $ 0.00848
-1.74%
$ 9.52 million $ 16,907
Feb 4, 2024 $ 0.00863
-1.69%
$ 9.69 million $ 10,456
Feb 3, 2024 $ 0.00877
-1.25%
$ 9.84 million $ 10,220
Feb 2, 2024 $ 0.00888
+2.38%
$ 9.96 million $ 14,645
Feb 1, 2024 $ 0.00867
-1.53%
$ 9.72 million $ 10,110
Jan 31, 2024 $ 0.00882
-1.27%
$ 9.88 million $ 15,683
Jan 30, 2024 $ 0.00894
+0.90%
$ 10 million $ 8,840
Jan 29, 2024 $ 0.00885
+1.48%
$ 9.9 million $ 10,987
Jan 28, 2024 $ 0.00872
-1.74%
$ 9.75 million $ 23,595
Jan 27, 2024 $ 0.00888
-0.25%
$ 9.92 million $ 12,446
Jan 26, 2024 $ 0.00889
-0.03%
$ 9.92 million $ 20,274
Jan 25, 2024 $ 0.0089
-1.47%
$ 9.93 million $ 10,358
Jan 24, 2024 $ 0.00906
-0.59%
$ 10.09 million $ 23,952
Jan 23, 2024 $ 0.0092
+2.20%
$ 10.25 million $ 9,088
Jan 22, 2024 $ 0.00901
-3.19%
$ 10.03 million $ 5,284
Jan 21, 2024 $ 0.0093
-0.50%
$ 10.35 million $ 10,052
Jan 20, 2024 $ 0.00934
-0.71%
$ 10.39 million $ 10,217
Jan 19, 2024 $ 0.0094
-0.11%
$ 10.44 million $ 18,520
Jan 18, 2024 $ 0.00941
-1.38%
$ 10.45 million $ 20,040
Jan 17, 2024 $ 0.00954
-0.02%
$ 10.58 million $ 28,609
Jan 16, 2024 $ 0.00954
-1.23%
$ 10.57 million $ 14,601
Jan 15, 2024 $ 0.0096
+1.07%
$ 10.63 million $ 23,275
Jan 14, 2024 $ 0.00951
-2.06%
$ 10.52 million $ 20,629
Jan 13, 2024 $ 0.00971
+3.78%
$ 10.74 million $ 17,175
Jan 12, 2024 $ 0.00936
-2.45%
$ 10.34 million $ 14,404
Jan 11, 2024 $ 0.00959
+2.39%
$ 10.59 million $ 13,947
Jan 10, 2024 $ 0.00937
-1.56%
$ 10.34 million $ 26,053
Jan 9, 2024 $ 0.00952
-0.76%
$ 10.49 million $ 23,756
Jan 8, 2024 $ 0.00958
+2.56%
$ 10.56 million $ 24,502
Jan 7, 2024 $ 0.00934
-3.04%
$ 10.28 million $ 22,298
Jan 6, 2024 $ 0.00965
+1.42%
$ 10.62 million $ 25,479
Jan 5, 2024 $ 0.00952
-2.98%
$ 10.47 million $ 41,033
Jan 4, 2024 $ 0.00981
-0.03%
$ 10.79 million $ 55,302
Jan 3, 2024 $ 0.00982
-5.14%
$ 10.78 million $ 39,375
Jan 2, 2024 $ 0.0103
+4.29%
$ 11.36 million $ 35,731
Jan 1, 2024 $ 0.00992
+0.48%
$ 10.89 million $ 26,034
Dec 31, 2023 $ 0.00989
-0.87%
$ 10.84 million $ 33,801
Dec 30, 2023 $ 0.00997
-0.87%
$ 10.92 million $ 18,795
Dec 29, 2023 $ 0.0101
-1.47%
$ 11.01 million $ 17,990
Dec 28, 2023 $ 0.0102
-2.81%
$ 11.17 million $ 42,769
Dec 27, 2023 $ 0.0105
+1.60%
$ 11.48 million $ 50,050
Dec 26, 2023 $ 0.0103
+8.77%
$ 11.29 million $ 136,673